Cap Marché $3.54T
-0.68%
Volume 24h $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
Monnaies
32.345
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Shadowswap Finance
6251
SHDW
|
$0.002798 | $10.88 | 07-03-2023 |
853
|
-99.97% | 388,748.39% |
|
||
| 6252 |
LICKO
6252
LICKO
|
$0.000100 | $0.013801 | 19-06-2025 |
18
|
-99.28% | 13,702.93% |
|
||
| 6253 |
Donald Pump
6253
DONALD
|
$0.000086 | $0.001772 | 27-07-2024 |
345
|
-95.15% | 1,960.98% |
|
||
| 6254 |
Sparklife
6254
SPS
|
$0.000078 | $0.000875 | 07-01-2025 |
181
|
-91.08% | 1,021.64% |
|
||
| 6255 |
Keyboard Cat(keycatsol.com)
6255
KEYCAT
|
$0.000151 | $0.001088 | 06-12-2024 |
213
|
-86.13% | 620.87% |
|
||
| 6256 |
VaporNodes
6256
VPND
|
$0.000695 | $0.133253 | 22-01-2022 |
1262
|
-99.48% | 19,085.92% |
|
||
| 6257 |
Velhalla
6257
SCAR
|
$0.000217 | $0.363551 | 17-11-2021 |
1328
|
-99.94% | 167,562.33% |
|
||
| 6258 |
Hermes DAO
6258
HMX
|
$0.000365 | $0.065457 | 22-05-2025 |
46
|
-99.44% | 17,836.02% |
|
||
| 6259 |
Dont Buy Inu
6259
DBI
|
$0.000286 | $0.024717 | 11-03-2023 |
849
|
-98.84% | 8,545.49% |
|
||
| 6260 |
BEST Bitpanda Ecosystem Token
6260
BEST
|
$0.510000 | $3.11 | 21-04-2021 |
1538
|
-83.58% | 509.03% |
|
||
| 6261 |
PooCoin
6261
POOCOIN
|
$0.320009 | $38.02 | 23-12-2021 |
1292
|
-99.16% | 11,781.85% |
|
||
| 6262 |
DOGE ROCKET
6262
ROCKET
|
$0.000015 | $0.001523 | 04-04-2025 |
94
|
-99.01% | 10,000.82% |
|
||
| 6263 |
VITRAVERSE
6263
VTRV
|
$0.006160 | $0.029782 | 26-12-2024 |
193
|
-79.32% | 383.46% |
|
||
| 6264 |
Xi Token
6264
XI
|
$0.001308 | $0.035272 | 05-02-2023 |
883
|
-96.29% | 2,596.02% |
|
||
| 6265 |
AIDOGE Stellar
6265
AIDOGEXLM
|
$0.00000323 | $0.000270 | 09-08-2023 |
698
|
-98.80% | 8,261.35% |
|
||
| 6266 |
LocaGo
6266
LCG
|
$0.000297 | $0.037970 | 20-08-2024 |
321
|
-99.22% | 12,680.86% |
|
||
| 6267 |
Bloodline chanting my name
6267
CHANT
|
$0.000046 | $0.002710 | 06-12-2024 |
213
|
-98.30% | 5,771.53% |
|
||
| 6268 |
Ambios Network
6268
AMBIOS
|
$0.006332 | $0.019183 | 14-05-2025 |
54
|
-66.99% | 202.94% |
|
||
| 6269 |
pepewifhat
6269
PEPEWIFHAT
|
$0.00000127 | $0.000072 | 02-03-2024 |
492
|
-98.25% | 5,611.85% |
|
||
| 6270 |
Lum Network
6270
LUM
|
$0.000031 | $0.022751 | 13-01-2022 |
1271
|
-99.86% | 72,257.81% |
|
||
| 6271 |
JVault
6271
JVT
|
$0.082078 | $0.947272 | 26-07-2024 |
346
|
-91.34% | 1,054.11% |
|
||
| 6272 |
DragonMaster
6272
TOTEM
|
$0.000422 | $0.072168 | 15-04-2022 |
1179
|
-99.42% | 16,995.68% |
|
||
| 6273 |
NFT Champions
6273
CHAMP
|
$0.000076 | $1.1559 | 25-11-2021 |
1320
|
-99.99% | 1,513,845.82% |
|
||
| 6274 |
KnightSwap
6274
KNIGHT
|
$0.000454 | $0.799872 | 24-12-2021 |
1291
|
-99.94% | 176,152.34% |
|
||
| 6275 |
Ratcoin
6275
RAT
|
$0.00000730 | $2.25 | 12-09-2021 |
1394
|
-100.00% | 30,859,058.22% |
|
||
| 6276 |
sETH
6276
SETH
|
$2,348.08 | $33,354.15 | 16-11-2021 |
1329
|
-92.96% | 1,320.48% |
|
||
| 6277 |
QLix
6277
QLIX
|
$0.060337 | $1.0132 | 23-05-2024 |
410
|
-94.04% | 1,579.20% |
|
||
| 6278 |
Centcex
6278
CENX
|
$0.000121 | $0.007537 | 10-03-2022 |
1215
|
-98.39% | 6,130.42% |
|
||
| 6279 |
Jarvis Synthetic Euro
6279
JEUR
|
$0.698545 | $1.1379 | 01-11-2024 |
248
|
-38.61% | 62.89% |
|
||
| 6280 |
Husky Avax
6280
HUSKY
|
$0.0000000070 | $0.00000038 | 28-10-2021 |
1348
|
-98.15% | 5,293.71% |
|
||
| 6281 |
MusCat
6281
MUSCAT
|
$0.00000012 | $0.000012 | 27-05-2024 |
406
|
-98.94% | 9,341.37% |
|
||
| 6282 |
Canadian Inuit Dog (New)
6282
CADINU
|
$0.00000009 | $0.00000319 | 03-01-2023 |
916
|
-97.18% | 3,447.32% |
|
||
| 6283 |
Graviton
6283
GRAV
|
$0.000209 | $0.039759 | 30-04-2025 |
68
|
-99.47% | 18,918.65% |
|
||
| 6284 |
Stable Coin
6284
SBC
|
$0.9995 | $1.0899 | 29-06-2023 |
739
|
-8.29% | 9.04% |
|
||
| 6285 |
Tomb Shares
6285
TSHARE
|
$9.93 | $21,848.97 | 12-01-2022 |
1272
|
-99.95% | 220,026.67% |
|
||
| 6286 |
QUASA
6286
QUA
|
$0.001615 | $0.007998 | 14-01-2025 |
174
|
-79.81% | 395.18% |
|
||
| 6287 |
GENZAI
6287
GENZAI
|
$0.000048 | $0.001115 | 18-01-2025 |
170
|
-95.73% | 2,241.17% |
|
||
| 6288 |
Nether NFT
6288
NTR
|
$0.001911 | $0.277059 | 10-11-2021 |
1335
|
-99.31% | 14,396.83% |
|
||
| 6289 |
Kyberdyne
6289
KBD
|
$0.000130 | $0.104701 | 06-04-2022 |
1188
|
-99.88% | 80,747.81% |
|
||
| 6290 |
Croak
6290
CROAK
|
$0.000242 | $0.001880 | 17-12-2024 |
202
|
-87.15% | 678.06% |
|
||
| 6291 |
The Standard Protocol
6291
TST
|
$0.003412 | $0.005284 | 27-02-2025 |
130
|
-35.43% | 54.88% |
|
||
| 6292 |
Official Baby Trump
6292
BTRUMP
|
$0.000068 | $0.003639 | 28-01-2025 |
160
|
-98.12% | 5,219.04% |
|
||
| 6293 |
HealthSci.AI
6293
HSAI
|
$0.002170 | $0.018922 | 23-11-2024 |
226
|
-88.53% | 771.84% |
|
||
| 6294 |
Vasco da Gama Fan Token
6294
VASCO
|
$0.399067 | $1.0384 | 31-01-2025 |
157
|
-61.57% | 160.20% |
|
||
| 6295 |
Vector Space Biosciences, Inc.
6295
SBIO
|
$0.008901 | $0.9992 | 01-05-2023 |
798
|
-99.11% | 11,125.50% |
|
||
| 6296 |
Precipitate.AI
6296
RAIN
|
$0.000947 | $0.050026 | 07-03-2024 |
487
|
-98.11% | 5,181.30% |
|
||
| 6297 |
DePlan
6297
DPLN
|
$0.010340 | $1.4088 | 03-04-2024 |
460
|
-99.27% | 13,525.16% |
|
||
| 6298 |
Tortuga Finance Aptos
6298
tAPT
|
$5.20 | $49.14 | 29-01-2025 |
159
|
-89.43% | 845.86% |
|
||
| 6299 |
Mondo Community Coin
6299
MNDCC
|
$0.003397 | $1.93 | 06-05-2021 |
1523
|
-99.82% | 56,640.43% |
|
||
| 6300 |
Pouwifhat
6300
POU
|
$0.000029 | $0.005245 | 12-03-2024 |
482
|
-99.45% | 18,231.40% |
|
32.345 Devises surveillées - Page 126 of 647