Cap Marché $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Vyvo AI
6251
VAI
|
$1.56 | $2.50 | 12-03-2025 |
354
|
-37.53% | 60.08% |
|
||
| 6252 |
Cryptostone
6252
CPS
|
$0.00000094 | $0.004219 | 04-07-2022 |
1336
|
-99.98% | 449,206.59% |
|
||
| 6253 |
PacMoon
6253
PAC
|
$0.000185 | $0.230013 | 04-06-2024 |
635
|
-99.92% | 124,148.09% |
|
||
| 6254 |
Sunny Side up
6254
SSU
|
$0.000717 | $0.786909 | 22-02-2022 |
1468
|
-99.91% | 109,608.24% |
|
||
| 6255 |
Sneed
6255
SNEED
|
$57.58 | $210.90 | 11-03-2024 |
720
|
-72.70% | 266.26% |
|
||
| 6256 |
Suiman
6256
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
504
|
-99.79% | 47,019.18% |
|
||
| 6257 |
Fry
6257
FRY
|
$0.000017 | $0.305849 | 27-03-2025 |
339
|
-99.99% | 1,788,490.02% |
|
||
| 6258 |
MAGA
6258
MAGASOLANA
|
$0.000452 | $0.063549 | 27-07-2024 |
582
|
-99.29% | 13,975.12% |
|
||
| 6259 |
Baby Samo Coin
6259
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1569
|
-99.93% | 139,364.27% |
|
||
| 6260 |
Hex Orange Address
6260
HOA
|
$0.001046 | $0.072986 | 11-02-2024 |
749
|
-98.57% | 6,878.47% |
|
||
| 6261 |
Unobtanium
6261
UNO
|
$1.3713 | $435.36 | 19-10-2017 |
3055
|
-99.69% | 31,648.21% |
|
||
| 6262 |
Liquidus
6262
LIQ
|
$0.004602 | $4.80 | 10-11-2021 |
1572
|
-99.90% | 104,173.96% |
|
||
| 6263 |
Mazze
6263
MAZZE
|
$0.000179 | $165.38 | 07-04-2024 |
693
|
-100.00% | 92,457,324.33% |
|
||
| 6264 |
e-Money EUR
6264
EEUR
|
$0.074581 | $1.2480 | 22-02-2022 |
1468
|
-94.02% | 1,573.32% |
|
||
| 6265 |
Grade
6265
GRD
|
$1.1631 | $999.11 | 24-09-2025 |
158
|
-99.88% | 85,801.56% |
|
||
| 6266 |
Aevum
6266
AEVUM
|
$0.002169 | $0.046567 | 09-12-2023 |
813
|
-95.34% | 2,047.03% |
|
||
| 6267 |
Tx24
6267
TXT
|
$0.001410 | $0.024550 | 30-10-2025 |
122
|
-94.26% | 1,641.06% |
|
||
| 6268 |
IC GHOST
6268
GHOST
|
$0.000013 | $0.000819 | 13-12-2024 |
443
|
-98.35% | 5,976.36% |
|
||
| 6269 |
Pre-retogeum
6269
PRTG
|
$1.3480 | $24.86 | 05-06-2025 |
269
|
-94.58% | 1,744.44% |
|
||
| 6270 |
renZEC
6270
RENZEC
|
$12.65 | $1,421.46 | 16-11-2021 |
1566
|
-99.11% | 11,137.02% |
|
||
| 6271 |
BoLe
6271
BL
|
$0.004544 | $1.2707 | 14-03-2025 |
352
|
-99.64% | 27,866.42% |
|
||
| 6272 |
CyberDragon Gold
6272
GOLD
|
$0.001064 | $0.038742 | 16-09-2022 |
1262
|
-97.25% | 3,540.81% |
|
||
| 6273 |
Genius
6273
GENI
|
$0.00000059 | $0.000157 | 19-01-2023 |
1137
|
-99.63% | 26,573.69% |
|
||
| 6274 |
Angle
6274
ANGLE
|
$0.020525 | $7.21 | 16-11-2021 |
1566
|
-99.72% | 35,039.34% |
|
||
| 6275 |
Doge-1 Mission to the moon
6275
DOGE-1
|
$0.0000000050 | $0.00000013 | 02-01-2024 |
789
|
-96.20% | 2,530.12% |
|
||
| 6276 |
Marginswap
6276
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1784
|
-99.77% | 43,875.99% |
|
||
| 6277 |
ZINC
6277
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2795
|
-99.61% | 25,278.34% |
|
||
| 6278 |
CRYN
6278
CRYN
|
$0.185312 | $25,949.45 | 13-04-2023 |
1053
|
-100.00% | 14,003,016.26% |
|
||
| 6279 |
Sam Bankmeme-Fried
6279
SBF
|
$0.000263 | $0.065912 | 15-03-2024 |
716
|
-99.60% | 24,927.95% |
|
||
| 6280 |
ALBETROS
6280
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
578
|
-95.70% | 2,223.66% |
|
||
| 6281 |
QiDao
6281
QI
|
$0.000111 | $2,170,903.70 | 19-01-2022 |
1502
|
-100.00% | 1,947,051,224,634.03% |
|
||
| 6282 |
HOLD
6282
EARN
|
$0.001578 | $0.013484 | 15-03-2024 |
716
|
-88.29% | 754.28% |
|
||
| 6283 |
NANA Token
6283
NANA
|
$0.000012 | $0.033505 | 28-04-2023 |
1038
|
-99.96% | 282,354.21% |
|
||
| 6284 |
BattleFly
6284
GFLY
|
$0.003096 | $9.23 | 07-02-2023 |
1118
|
-99.97% | 298,022.82% |
|
||
| 6285 |
Wrapped COINBASE
6285
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
91
|
-99.92% | 131,281.06% |
|
||
| 6286 |
Husky Avax
6286
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1585
|
-99.74% | 37,655.99% |
|
||
| 6287 |
Olive.Cash
6287
OLIVE
|
$0.000349 | $0.941658 | 10-08-2021 |
1664
|
-99.96% | 270,060.57% |
|
||
| 6288 |
SwapX
6288
SWPX
|
$0.002411 | $0.170515 | 22-05-2025 |
283
|
-98.59% | 6,972.72% |
|
||
| 6289 |
Heavenland
6289
HTO
|
$0.000347 | $0.140462 | 16-06-2022 |
1354
|
-99.75% | 40,418.54% |
|
||
| 6290 |
Crypto Pump Meme
6290
CPM
|
$0.000500 | $0.005960 | 01-01-2026 |
59
|
-91.61% | 1,091.63% |
|
||
| 6291 |
Monkey the picasso
6291
MONKEY
|
$0.00000700 | $0.005389 | 10-08-2025 |
203
|
-99.87% | 76,902.32% |
|
||
| 6292 |
ZOO - Crypto World
6292
ZOO
|
$0.000122 | $26.79 | 24-07-2021 |
1681
|
-100.00% | 21,950,257.20% |
|
||
| 6293 |
PolygonFarm Finance
6293
SPADE
|
$0.005687 | $1,173.32 | 19-01-2022 |
1502
|
-100.00% | 20,629,689.06% |
|
||
| 6294 |
CoinCollect
6294
COLLECT
|
$0.000179 | $0.002395 | 27-12-2023 |
795
|
-92.54% | 1,241.06% |
|
||
| 6295 |
Superalgos
6295
SA
|
$0.000160 | $0.074793 | 10-11-2021 |
1572
|
-99.79% | 46,657.03% |
|
||
| 6296 |
Blockchain Bets
6296
BCB
|
$0.000315 | $0.059247 | 15-12-2023 |
807
|
-99.47% | 18,690.85% |
|
||
| 6297 |
BTCASH
6297
BTMETA
|
$0.000211 | $0.001090 | 31-07-2025 |
213
|
-80.64% | 416.63% |
|
||
| 6298 |
Satori Network
6298
SATORI
|
$0.280018 | $102.02 | 28-11-2024 |
458
|
-99.73% | 36,332.92% |
|
||
| 6299 |
Solana Stock Index
6299
SSX
|
$0.000017 | $0.005411 | 21-08-2025 |
192
|
-99.68% | 31,062.37% |
|
||
| 6300 |
DOLR AI
6300
DOLR
|
$0.000301 | $0.016660 | 12-05-2025 |
293
|
-98.19% | 5,430.12% |
|
34.289 Devises surveillées - Page 126 of 686