Cap Marché $3.37T
-3.15%
Volume 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monnaies
34.064
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SmartCredit Token
6251
SMARTCREDIT
|
$0.182358 | $22.96 | 16-11-2021 |
1526
|
-99.21% | 12,491.54% |
|
||
| 6252 |
BTCASH
6252
BTMETA
|
$0.000241 | $0.001090 | 31-07-2025 |
173
|
-77.89% | 352.32% |
|
||
| 6253 |
Graviton
6253
GRAV
|
$0.000284 | $0.039759 | 30-04-2025 |
265
|
-99.28% | 13,875.36% |
|
||
| 6254 |
BunnyPark
6254
BP
|
$0.000998 | $2.46 | 21-08-2021 |
1613
|
-99.96% | 245,905.95% |
|
||
| 6255 |
Doge on Pulsechain
6255
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
409
|
-95.12% | 1,948.59% |
|
||
| 6256 |
Pre-retogeum
6256
PRTG
|
$1.83 | $24.86 | 05-06-2025 |
229
|
-92.65% | 1,259.79% |
|
||
| 6257 |
BaseX
6257
BSX
|
$0.002337 | $0.794296 | 29-09-2023 |
844
|
-99.71% | 33,893.59% |
|
||
| 6258 |
Moove Protocol
6258
MOOVE
|
$0.000964 | $0.250100 | 23-12-2023 |
759
|
-99.61% | 25,839.42% |
|
||
| 6259 |
Pouwifhat
6259
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
679
|
-99.61% | 25,796.77% |
|
||
| 6260 |
renZEC
6260
RENZEC
|
$25.11 | $1,421.46 | 16-11-2021 |
1526
|
-98.23% | 5,562.00% |
|
||
| 6261 |
Equilibrium
6261
EQ
|
$0.008336 | $1.1673 | 27-12-2021 |
1485
|
-99.29% | 13,903.23% |
|
||
| 6262 |
VPS AI
6262
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
666
|
-99.99% | 933,613.26% |
|
||
| 6263 |
SmartNFT
6263
SMARTNFT
|
$0.00000919 | $0.031520 | 12-11-2021 |
1530
|
-99.97% | 342,735.41% |
|
||
| 6264 |
Realm Anima
6264
ANIMA
|
$0.000282 | $0.287361 | 13-11-2023 |
799
|
-99.90% | 101,764.26% |
|
||
| 6265 |
More Coin
6265
MORE
|
$0.055165 | $9.91 | 03-07-2017 |
3123
|
-99.44% | 17,868.53% |
|
||
| 6266 |
BLACK COQINU
6266
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
672
|
-98.90% | 9,005.92% |
|
||
| 6267 |
Tortuga Finance Aptos
6267
tAPT
|
$1.88 | $54.66 | 05-08-2025 |
168
|
-96.55% | 2,799.88% |
|
||
| 6268 |
Holograph
6268
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
593
|
-99.93% | 150,643.85% |
|
||
| 6269 |
GoCharge Tech
6269
CHARGED
|
$0.000304 | $0.012947 | 13-03-2024 |
678
|
-97.65% | 4,155.31% |
|
||
| 6270 |
PiBridge
6270
PIB
|
$0.003478 | $0.113879 | 07-01-2023 |
1109
|
-96.95% | 3,174.58% |
|
||
| 6271 |
JEN Coin
6271
JEN
|
$0.000214 | $59.94 | 15-06-2023 |
950
|
-100.00% | 28,040,605.46% |
|
||
| 6272 |
Yobit Token
6272
YO
|
$556.04 | $6,543.50 | 17-01-2021 |
1829
|
-91.50% | 1,076.80% |
|
||
| 6273 |
HyperX
6273
HYP
|
$0.011992 | $30.97 | 13-05-2025 |
252
|
-99.96% | 258,122.37% |
|
||
| 6274 |
WorldBrain Coin
6274
WBC
|
$0.00000578 | $0.271542 | 11-08-2024 |
527
|
-100.00% | 4,697,041.19% |
|
||
| 6275 |
Blue Norva
6275
BLU
|
$0.000093 | $0.034129 | 30-07-2023 |
905
|
-99.73% | 36,402.72% |
|
||
| 6276 |
Windoge98
6276
EXE
|
$0.287969 | $115.35 | 24-12-2024 |
392
|
-99.75% | 39,955.31% |
|
||
| 6277 |
Beskar
6277
BSK-BAA025
|
$0.00000012 | $0.000062 | 31-03-2022 |
1391
|
-99.81% | 52,609.91% |
|
||
| 6278 |
HedgeTrade
6278
HEDG
|
$0.008656 | $3.43 | 06-06-2021 |
1689
|
-99.75% | 39,493.64% |
|
||
| 6279 |
TAXAD
6279
TAXAD
|
$0.001587 | $0.347736 | 24-01-2025 |
361
|
-99.54% | 21,808.29% |
|
||
| 6280 |
Leper
6280
LEPER
|
$0.000017 | $0.002977 | 15-11-2024 |
431
|
-99.42% | 17,070.85% |
|
||
| 6281 |
BigStrategy Inc
6281
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
159
|
-99.87% | 76,729.26% |
|
||
| 6282 |
Spindle
6282
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2791
|
-99.97% | 323,795.33% |
|
||
| 6283 |
Birb
6283
BIRB
|
$0.002121 | $489.31 | 02-09-2021 |
1601
|
-100.00% | 23,064,851.02% |
|
||
| 6284 |
IceCream
6284
ICE
|
$0.128195 | $9.53 | 20-03-2023 |
1037
|
-98.65% | 7,332.04% |
|
||
| 6285 |
GigaChadGPT
6285
GIGA
|
$0.000656 | $0.037708 | 20-02-2024 |
700
|
-98.26% | 5,648.66% |
|
||
| 6286 |
DAWKOINS
6286
DAW
|
$0.000030 | $0.003789 | 01-04-2024 |
659
|
-99.21% | 12,623.57% |
|
||
| 6287 |
MicroTuber
6287
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1506
|
-98.93% | 9,265.06% |
|
||
| 6288 |
USD Bancor
6288
USDB
|
$0.111495 | $5.36 | 10-11-2021 |
1532
|
-97.92% | 4,706.49% |
|
||
| 6289 |
Atomic Meta / Atomic Floki
6289
ATMC
|
$0.000021 | $0.058754 | 18-10-2025 |
94
|
-99.96% | 279,467.90% |
|
||
| 6290 |
DXdao
6290
DXD
|
$23.87 | $1,685.67 | 13-03-2024 |
678
|
-98.58% | 6,962.49% |
|
||
| 6291 |
Metaplanet
6291
MTPLF
|
$0.000116 | $0.009295 | 30-06-2025 |
204
|
-98.75% | 7,906.60% |
|
||
| 6292 |
Dogs of Elon
6292
DOE
|
$0.000097 | $0.029908 | 13-02-2025 |
341
|
-99.68% | 30,789.31% |
|
||
| 6293 |
Superciety
6293
SUPER
|
$0.002673 | $0.047368 | 10-05-2023 |
986
|
-94.36% | 1,672.33% |
|
||
| 6294 |
ZILLION AAKAR XO
6294
ZILLIONXO
|
$0.002210 | $0.825521 | 10-09-2022 |
1228
|
-99.73% | 37,254.01% |
|
||
| 6295 |
CPUcoin
6295
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1472
|
-99.97% | 319,660.62% |
|
||
| 6296 |
CFB
6296
CFB
|
$0.00000121 | $0.000018 | 14-12-2024 |
402
|
-93.27% | 1,385.34% |
|
||
| 6297 |
Bancor Governance Token
6297
VBNT
|
$0.384203 | $9.36 | 10-11-2021 |
1532
|
-95.90% | 2,336.77% |
|
||
| 6298 |
Gambex
6298
GBE
|
$0.107295 | $10.00 | 15-04-2024 |
645
|
-98.93% | 9,217.29% |
|
||
| 6299 |
FUNCH
6299
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
727
|
-100.00% | 10,505,529.27% |
|
||
| 6300 |
Kingdom Raids
6300
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1195
|
-100.00% | 12,463,108.42% |
|
34.064 Devises surveillées - Page 126 of 682