Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MOGGO
6251
MOGGO
|
$0.050862 | $0.276083 | 08-04-2024 |
146
|
-81.58% | 442.80% |
|
||
| 6252 |
ULTRA MAGA
6252
ULTRA
|
$0.00000008 | $0.000017 | 29-05-2024 |
95
|
-99.51% | 20,389.25% |
|
||
| 6253 |
Smart Wallet Token
6253
SWT
|
$0.00000913 | $0.600407 | 05-09-2021 |
1092
|
-100.00% | 6,575,382.64% |
|
||
| 6254 |
Hxro
6254
HXRO
|
$0.006870 | $10,000,000.00 | 02-01-2024 |
243
|
-100.00% | 145,553,119,219.79% |
|
||
| 6255 |
DeFi STOA
6255
STA
|
$0.002613 | $0.897919 | 16-04-2022 |
869
|
-99.71% | 34,270.08% |
|
||
| 6256 |
Icel Idman Yurdu Token
6256
MIY
|
$0.046080 | $1.95 | 30-07-2022 |
764
|
-97.64% | 4,139.80% |
|
||
| 6257 |
Mobipad
6257
MBP
|
$0.000667 | $0.9994 | 10-07-2022 |
784
|
-99.93% | 149,826.40% |
|
||
| 6258 |
MemePad
6258
MEPAD
|
$0.001400 | $0.654094 | 18-05-2021 |
1202
|
-99.79% | 46,612.88% |
|
||
| 6259 |
Knights of Cathena
6259
CGO
|
$0.000035 | $0.000136 | 03-06-2024 |
90
|
-74.29% | 288.99% |
|
||
| 6260 |
dark boden
6260
DOBEN
|
$0.000154 | $0.003517 | 06-06-2024 |
87
|
-95.63% | 2,186.72% |
|
||
| 6261 |
HOLD
6261
EARN
|
$0.004019 | $0.013484 | 15-03-2024 |
170
|
-70.20% | 235.55% |
|
||
| 6262 |
Taxa Token
6262
TXT
|
$0.001107 | $0.018748 | 16-10-2021 |
1051
|
-94.09% | 1,593.29% |
|
||
| 6263 |
UE Coin
6263
UE
|
$0.029506 | $0.061651 | 27-08-2024 |
5
|
-52.14% | 108.95% |
|
||
| 6264 |
Bretts cat
6264
BALT
|
$0.000181 | $0.002491 | 27-06-2024 |
66
|
-92.74% | 1,277.09% |
|
||
| 6265 |
Alaska Gold Rush
6265
CARAT
|
$0.002022 | $0.031585 | 21-04-2023 |
499
|
-93.60% | 1,461.93% |
|
||
| 6266 |
xFund
6266
XFUND
|
$288.89 | $139,926.59 | 21-12-2021 |
985
|
-99.79% | 48,336.35% |
|
||
| 6267 |
AMC
6267
AMC
|
$0.00000001 | $0.00000021 | 27-06-2024 |
66
|
-94.79% | 1,819.92% |
|
||
| 6268 |
ZARP Stablecoin
6268
ZARP
|
$0.055009 | $0.057194 | 10-03-2023 |
541
|
-3.82% | 3.97% |
|
||
| 6269 |
Boys Club Munchy
6269
MUNCHY
|
$0.000030 | $0.009429 | 14-06-2024 |
79
|
-99.68% | 31,120.85% |
|
||
| 6270 |
Frankencoin
6270
ZCHF
|
$1.1721 | $1.1879 | 29-08-2024 |
3
|
-1.33% | 1.35% |
|
||
| 6271 |
Junior
6271
JUNIOR
|
$0.002441 | $0.077636 | 10-07-2024 |
53
|
-96.86% | 3,080.43% |
|
||
| 6272 |
Battle Infinity
6272
IBAT
|
$0.000087 | $0.005538 | 30-08-2022 |
733
|
-98.43% | 6,250.33% |
|
||
| 6273 |
Pear Swap
6273
PEAR
|
$0.007731 | $0.176807 | 29-11-2023 |
277
|
-95.63% | 2,186.94% |
|
||
| 6274 |
Pepewifhat
6274
PEPEWIFHAT
|
$0.000044 | $0.003705 | 26-04-2024 |
128
|
-98.80% | 8,226.18% |
|
||
| 6275 |
Spintop
6275
SPIN
|
$0.004088 | $0.642807 | 24-12-2021 |
982
|
-99.36% | 15,624.14% |
|
||
| 6276 |
Doge KaKi
6276
KAKI
|
$0.00000003 | $0.00000044 | 09-04-2023 |
511
|
-94.11% | 1,596.89% |
|
||
| 6277 |
CryptoAI
6277
CAI
|
$0.002483 | $0.112771 | 07-02-2023 |
572
|
-97.80% | 4,440.84% |
|
||
| 6278 |
Glide Finance
6278
GLIDE
|
$0.016569 | $0.260258 | 15-04-2022 |
870
|
-93.63% | 1,470.78% |
|
||
| 6279 |
Twiggy
6279
TWIGGY
|
$0.000257 | $0.003595 | 23-07-2024 |
40
|
-92.84% | 1,297.18% |
|
||
| 6280 |
Burnsdefi
6280
BURNS
|
$0.011958 | $0.182907 | 29-04-2024 |
125
|
-93.46% | 1,429.62% |
|
||
| 6281 |
KnightSwap
6281
KNIGHT
|
$0.000736 | $0.799872 | 24-12-2021 |
982
|
-99.91% | 108,626.70% |
|
||
| 6282 |
Aevum
6282
AEVUM
|
$0.004066 | $0.046567 | 09-12-2023 |
267
|
-91.27% | 1,045.41% |
|
||
| 6283 |
Bonk on Base
6283
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
132
|
-97.47% | 3,844.87% |
|
||
| 6284 |
Open Swap
6284
OPENX
|
$0.022766 | $0.183850 | 25-02-2023 |
554
|
-87.62% | 707.55% |
|
||
| 6285 |
Safemuun
6285
SAFEMUUN
|
$0.000013 | $0.002880 | 31-03-2024 |
154
|
-99.56% | 22,540.37% |
|
||
| 6286 |
Kira the Injective Cat
6286
KIRA
|
$0.000022 | $0.000282 | 13-03-2024 |
172
|
-92.13% | 1,171.40% |
|
||
| 6287 |
BLOCKv
6287
VEE
|
$0.006079 | $0.342364 | 07-01-2018 |
2429
|
-98.22% | 5,531.74% |
|
||
| 6288 |
BEG
6288
BEG
|
$0.00000300 | $2.35 | 04-12-2023 |
272
|
-100.00% | 78,370,965.88% |
|
||
| 6289 |
HalfPizza
6289
PIZA
|
$0.00000267 | $0.000715 | 05-11-2021 |
1031
|
-99.63% | 26,644.20% |
|
||
| 6290 |
Jellyverse
6290
JLY
|
$0.044399 | $0.060728 | 02-08-2024 |
30
|
-26.89% | 36.78% |
|
||
| 6291 |
NASDEX
6291
NSDX
|
$0.026844 | $0.885734 | 10-10-2021 |
1057
|
-96.97% | 3,199.61% |
|
||
| 6292 |
READ2N
6292
RCM
|
$0.342683 | $3.92 | 09-02-2023 |
570
|
-91.26% | 1,044.16% |
|
||
| 6293 |
Decentralized Pictures
6293
FILM
|
$0.082353 | $1.0921 | 02-07-2023 |
427
|
-92.46% | 1,226.13% |
|
||
| 6294 |
CLever Token
6294
CLEV
|
$3.98 | $190.17 | 13-04-2023 |
507
|
-97.91% | 4,674.70% |
|
||
| 6295 |
Monster Galaxy
6295
GGM
|
$0.000473 | $0.359228 | 09-02-2022 |
935
|
-99.87% | 75,843.73% |
|
||
| 6296 |
biis (Ordinals)
6296
BIIS
|
$0.001973 | $0.227370 | 20-12-2023 |
256
|
-99.13% | 11,423.47% |
|
||
| 6297 |
VidyX
6297
VIDYX
|
$0.000254 | $3.40 | 26-03-2021 |
1255
|
-99.99% | 1,336,238.71% |
|
||
| 6298 |
Pikaster
6298
SRBP
|
$0.000013 | $3.43 | 13-09-2022 |
719
|
-100.00% | 25,637,256.75% |
|
||
| 6299 |
SpaceMine
6299
MINE
|
$0.000560 | $6.90 | 15-04-2022 |
870
|
-99.99% | 1,230,612.11% |
|
||
| 6300 |
xAI
6300
XAI
|
$0.0000000010 | $0.0000000078 | 26-10-2023 |
311
|
-87.14% | 677.89% |
|
28.652 Devises surveillées - Page 126 of 574