Cap Marché $4.27T
1.98%
Volume 24h $383.26B
15.19%
BTC % 53.57%
-2.03%
ETH % 13.39%
3.21%
Monnaies
32.846
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Raccoon
6251
ROON
|
$0.000072 | $0.008246 | 14-06-2024 |
435
|
-99.13% | 11,392.64% |
|
||
| 6252 |
MANYU
6252
MANYU
|
$0.000021 | $0.000364 | 18-02-2025 |
186
|
-94.15% | 1,610.84% |
|
||
| 6253 |
Olea Token
6253
OLEA
|
$0.000136 | $2.79 | 25-03-2023 |
882
|
-100.00% | 2,049,618.95% |
|
||
| 6254 |
Aurora
6254
AURORA
|
$0.000031 | $0.017348 | 18-11-2024 |
278
|
-99.82% | 56,704.78% |
|
||
| 6255 |
Memes Make It Possible
6255
MMIP
|
$0.000056 | $0.001042 | 21-07-2024 |
398
|
-94.60% | 1,750.46% |
|
||
| 6256 |
Precipitate.AI
6256
RAIN
|
$0.001251 | $0.050026 | 07-03-2024 |
534
|
-97.50% | 3,897.84% |
|
||
| 6257 |
USDA
6257
USDA
|
$0.9999 | $1.0153 | 02-08-2025 |
21
|
-1.52% | 1.54% |
|
||
| 6258 |
Zippie
6258
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2655
|
-99.80% | 50,866.10% |
|
||
| 6259 |
BUILD
6259
BUILD
|
$0.075627 | $0.394903 | 20-01-2025 |
215
|
-80.85% | 422.17% |
|
||
| 6260 |
FibSWAP DEx
6260
FIBO
|
$0.004358 | $0.104862 | 24-11-2022 |
1003
|
-95.84% | 2,306.06% |
|
||
| 6261 |
Regen Network
6261
REGEN
|
$0.012833 | $226.40 | 03-12-2021 |
1359
|
-99.99% | 1,764,061.17% |
|
||
| 6262 |
Doge KaKi
6262
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
867
|
-96.15% | 2,495.24% |
|
||
| 6263 |
Bald
6263
BALD
|
$0.027299 | $0.056712 | 26-03-2024 |
515
|
-51.86% | 107.74% |
|
||
| 6264 |
Pulse Drip
6264
PDRIP
|
$0.007029 | $5.16 | 12-06-2024 |
437
|
-99.86% | 73,240.85% |
|
||
| 6265 |
ChatGPTs Mascot
6265
CHATTY
|
$0.000225 | $0.012214 | 18-11-2024 |
278
|
-98.16% | 5,324.59% |
|
||
| 6266 |
airfryer coin
6266
AIRFRY
|
$0.000015 | $0.000539 | 23-07-2025 |
31
|
-97.17% | 3,430.88% |
|
||
| 6267 |
Surf Live
6267
SURF
|
$0.029588 | $8.00 | 05-01-2023 |
961
|
-99.63% | 26,933.73% |
|
||
| 6268 |
ZetaEarn
6268
STZETA
|
$0.213812 | $2.35 | 12-03-2024 |
529
|
-90.89% | 997.62% |
|
||
| 6269 |
Looping Collective
6269
LOOP
|
$0.015408 | $0.034501 | 11-07-2025 |
43
|
-55.34% | 123.92% |
|
||
| 6270 |
AIRENE by Virtuals
6270
AIRENE
|
$0.000308 | $0.004976 | 16-01-2025 |
219
|
-93.81% | 1,515.01% |
|
||
| 6271 |
PalmPay
6271
PALM
|
$0.061600 | $5.63 | 19-05-2023 |
827
|
-98.91% | 9,037.04% |
|
||
| 6272 |
Safuu 2.0
6272
SAFUU
|
$0.002231 | $12.58 | 08-09-2024 |
349
|
-99.98% | 564,055.05% |
|
||
| 6273 |
X Project
6273
XERS
|
$0.002610 | $0.003272 | 21-03-2024 |
520
|
-20.24% | 25.37% |
|
||
| 6274 |
CFB
6274
CFB
|
$0.00000585 | $0.000018 | 14-12-2024 |
252
|
-67.33% | 206.06% |
|
||
| 6275 |
Kogin by Virtuals
6275
KOGIN
|
$0.000078 | $0.000593 | 17-01-2025 |
218
|
-86.87% | 661.58% |
|
||
| 6276 |
Ansems Cat
6276
HOBBES
|
$0.000238 | $0.119833 | 03-04-2024 |
507
|
-99.80% | 50,172.35% |
|
||
| 6277 |
Taylor Swifts Cat BENJI
6277
BENJI
|
$0.000121 | $0.008931 | 21-03-2024 |
520
|
-98.65% | 7,303.45% |
|
||
| 6278 |
GRANDTHEFTAUTOSOLANA
6278
GTA
|
$0.000043 | $0.000328 | 01-11-2024 |
295
|
-86.81% | 658.12% |
|
||
| 6279 |
Nucleon
6279
XCFX
|
$0.243369 | $0.613291 | 24-03-2024 |
517
|
-60.32% | 152.00% |
|
||
| 6280 |
Atua AI
6280
TUA
|
$0.000026 | $0.000910 | 16-12-2024 |
250
|
-97.11% | 3,363.68% |
|
||
| 6281 |
Clean Food
6281
CF
|
$0.002829 | $0.033505 | 16-07-2025 |
38
|
-91.56% | 1,084.39% |
|
||
| 6282 |
sETH
6282
SETH
|
$4,527.92 | $33,354.15 | 16-11-2021 |
1376
|
-86.42% | 636.63% |
|
||
| 6283 |
Penguin Finance
6283
PEFI
|
$0.006104 | $4.61 | 25-08-2021 |
1459
|
-99.87% | 75,453.04% |
|
||
| 6284 |
Suiba Inu
6284
SUIB
|
$0.000111 | $0.004512 | 07-10-2024 |
320
|
-97.53% | 3,949.41% |
|
||
| 6285 |
Bonkey
6285
BONKEY
|
$0.000195 | $0.005655 | 08-12-2024 |
258
|
-96.55% | 2,800.76% |
|
||
| 6286 |
BitBook
6286
BBT
|
$0.000811 | $0.022948 | 10-06-2021 |
1535
|
-96.46% | 2,728.80% |
|
||
| 6287 |
AKITA-BSC
6287
AKITA
|
$0.000399 | $0.016844 | 26-12-2024 |
240
|
-97.63% | 4,120.49% |
|
||
| 6288 |
Jarvis Synthetic Euro
6288
JEUR
|
$0.513326 | $1.1379 | 01-11-2024 |
295
|
-54.89% | 121.67% |
|
||
| 6289 |
Sol Beats
6289
BEATS
|
$0.000035 | $12.64 | 05-01-2025 |
230
|
-100.00% | 36,125,412.45% |
|
||
| 6290 |
FashionTV Token
6290
FTVT
|
$0.002639 | $0.176687 | 04-08-2024 |
384
|
-98.51% | 6,595.39% |
|
||
| 6291 |
Legends of Elumia
6291
ELU
|
$0.000116 | $0.134685 | 28-04-2022 |
1213
|
-99.91% | 115,786.58% |
|
||
| 6292 |
CallofMeme
6292
COMMS
|
$0.000012 | $0.003096 | 25-07-2025 |
29
|
-99.62% | 26,201.74% |
|
||
| 6293 |
Bumper
6293
BUMP
|
$0.000111 | $0.355053 | 18-12-2021 |
1344
|
-99.97% | 320,128.46% |
|
||
| 6294 |
Lum Network
6294
LUM
|
$0.000026 | $0.022751 | 13-01-2022 |
1318
|
-99.88% | 85,955.93% |
|
||
| 6295 |
Defender Bot
6295
DFNDR
|
$0.002816 | $0.280651 | 04-04-2024 |
506
|
-99.00% | 9,866.79% |
|
||
| 6296 |
BRCStarter
6296
BRCST
|
$0.009694 | $0.200565 | 20-06-2024 |
429
|
-95.17% | 1,969.00% |
|
||
| 6297 |
Kabosu
6297
KABOSU
|
$0.00000022 | $0.000034 | 17-10-2024 |
310
|
-99.36% | 15,492.05% |
|
||
| 6298 |
BeeZee
6298
BZE
|
$0.000870 | $0.001813 | 06-12-2024 |
260
|
-52.00% | 108.34% |
|
||
| 6299 |
Attention
6299
ATTN
|
$0.005843 | $0.023775 | 02-07-2025 |
52
|
-75.42% | 306.87% |
|
||
| 6300 |
LANDLORD RONALD
6300
$LANDLORD
|
$0.000126 | $0.006777 | 11-07-2024 |
408
|
-98.13% | 5,259.71% |
|
32.846 Devises surveillées - Page 126 of 657