Cap Marché $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Wicked
6251
WICKED
|
$0.000141 | $0.004312 | 13-11-2024 |
329
|
-96.73% | 2,956.25% |
|
||
| 6252 |
GenieSwap
6252
GENIE
|
$0.000791 | $0.021755 | 03-07-2023 |
828
|
-96.36% | 2,649.71% |
|
||
| 6253 |
TRRUE
6253
TRRUE
|
$0.007040 | $0.085139 | 05-01-2025 |
276
|
-91.73% | 1,109.32% |
|
||
| 6254 |
CRYPTO CLOUDS
6254
CLOUD
|
$0.002470 | $0.007827 | 10-06-2025 |
120
|
-68.44% | 216.85% |
|
||
| 6255 |
CorgiCoin
6255
CORGI
|
$0.000027 | $0.001923 | 30-10-2021 |
1439
|
-98.60% | 7,040.40% |
|
||
| 6256 |
COTI Governance Token
6256
gCOTI
|
$0.008410 | $0.142018 | 20-05-2024 |
506
|
-94.08% | 1,588.62% |
|
||
| 6257 |
BLACK ROCK
6257
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
558
|
-99.79% | 48,510.95% |
|
||
| 6258 |
PepeSol
6258
PEPE
|
$0.000338 | $2,537.03 | 01-01-2024 |
646
|
-100.00% | 751,014,807.58% |
|
||
| 6259 |
ZAYA AI
6259
ZAI
|
$0.042814 | $0.396136 | 25-01-2025 |
256
|
-89.19% | 825.25% |
|
||
| 6260 |
Salute
6260
SLT
|
$0.000087 | $0.004452 | 22-09-2025 |
16
|
-98.05% | 5,030.23% |
|
||
| 6261 |
RAGSCOIN2.0
6261
RAGS
|
$0.004140 | $0.017352 | 28-04-2025 |
163
|
-76.14% | 319.09% |
|
||
| 6262 |
LaserEyes
6262
LSR
|
$0.001286 | $0.084796 | 15-01-2022 |
1362
|
-98.48% | 6,495.98% |
|
||
| 6263 |
daCat
6263
DACAT
|
$0.0000000050 | $0.0000000083 | 04-03-2024 |
583
|
-39.40% | 65.03% |
|
||
| 6264 |
MonkeDAO
6264
DAOSOL
|
$268.99 | $327.62 | 19-01-2025 |
262
|
-17.89% | 21.79% |
|
||
| 6265 |
Chiba
6265
CHIB
|
$0.00000051 | $0.000021 | 13-11-2024 |
329
|
-97.51% | 3,913.54% |
|
||
| 6266 |
DragonMaster
6266
DMT
|
$0.003721 | $0.513917 | 04-05-2022 |
1253
|
-99.28% | 13,712.35% |
|
||
| 6267 |
Merit Circle
6267
MC
|
$0.114631 | $45.24 | 16-11-2021 |
1422
|
-99.75% | 39,361.92% |
|
||
| 6268 |
BitSong
6268
BTSG
|
$0.002798 | $16.47 | 25-08-2023 |
775
|
-99.98% | 588,566.69% |
|
||
| 6269 |
GigaChadGPT
6269
GIGA
|
$0.001145 | $0.037708 | 20-02-2024 |
596
|
-96.96% | 3,194.47% |
|
||
| 6270 |
Altered State Token
6270
ASTO
|
$0.004437 | $0.563854 | 09-04-2022 |
1278
|
-99.21% | 12,606.93% |
|
||
| 6271 |
Tezos Pepe
6271
TZPEPE
|
$0.000195 | $0.000333 | 20-07-2025 |
80
|
-41.50% | 70.94% |
|
||
| 6272 |
Papparico Finance
6272
PPFT
|
$0.00000316 | $0.000055 | 19-05-2024 |
507
|
-94.22% | 1,629.23% |
|
||
| 6273 |
Squirrel Wallet
6273
NUTS
|
$0.005491 | $0.074275 | 01-10-2025 |
7
|
-92.61% | 1,252.64% |
|
||
| 6274 |
Trader
6274
TDE
|
$2.01 | $2.66 | 12-07-2025 |
88
|
-24.58% | 32.60% |
|
||
| 6275 |
TonUP
6275
UP
|
$0.001762 | $1.4177 | 31-03-2024 |
556
|
-99.88% | 80,348.08% |
|
||
| 6276 |
Metahorse Unity
6276
MUNITY
|
$0.000145 | $0.229526 | 29-02-2024 |
587
|
-99.94% | 157,832.45% |
|
||
| 6277 |
APEMAN
6277
APEMAN
|
$0.00000027 | $0.00000243 | 18-01-2025 |
263
|
-88.75% | 789.08% |
|
||
| 6278 |
MetaVPad
6278
METAV
|
$0.001446 | $0.480662 | 22-12-2021 |
1386
|
-99.70% | 33,135.31% |
|
||
| 6279 |
Greever
6279
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
480
|
-99.29% | 14,044.78% |
|
||
| 6280 |
Overnight
6280
OVN
|
$0.655451 | $98.57 | 10-04-2024 |
546
|
-99.34% | 14,937.88% |
|
||
| 6281 |
MemeCoinDAO
6281
MEMES
|
$0.000358 | $0.011646 | 15-01-2024 |
632
|
-96.93% | 3,157.38% |
|
||
| 6282 |
OpenSocial
6282
OSP
|
$0.000041 | $0.001292 | 26-09-2025 |
12
|
-96.85% | 3,069.92% |
|
||
| 6283 |
Tonstakers
6283
TSTON
|
$2.97 | $3.43 | 19-09-2025 |
19
|
-13.35% | 15.40% |
|
||
| 6284 |
Green Dildo Coin
6284
DILDO
|
$0.000023 | $0.001057 | 23-08-2025 |
46
|
-97.79% | 4,418.02% |
|
||
| 6285 |
ElonDoge
6285
EDOGE
|
$0.0000000040 | $0.00000005 | 31-10-2021 |
1438
|
-92.70% | 1,270.65% |
|
||
| 6286 |
sKLAY
6286
SKLAY
|
$0.186994 | $4.77 | 30-03-2021 |
1653
|
-96.08% | 2,449.14% |
|
||
| 6287 |
Restore The Republic
6287
RTR
|
$0.002132 | $0.048461 | 19-01-2025 |
262
|
-95.60% | 2,173.24% |
|
||
| 6288 |
POG
6288
POGS
|
$0.000772 | $164.08 | 09-08-2025 |
60
|
-100.00% | 21,247,000.79% |
|
||
| 6289 |
Taurus
6289
TAURUS
|
$0.000547 | $0.005876 | 16-12-2024 |
296
|
-90.68% | 973.49% |
|
||
| 6290 |
Pulsechain
6290
PLS
|
$0.000034 | $0.000321 | 22-05-2023 |
870
|
-89.25% | 830.66% |
|
||
| 6291 |
恭喜发财
6291
RICHCOIN
|
$0.000023 | $0.000373 | 05-07-2025 |
95
|
-93.72% | 1,491.99% |
|
||
| 6292 |
GIBX Swap
6292
X
|
$0.000511 | $0.723588 | 17-09-2021 |
1482
|
-99.93% | 141,499.56% |
|
||
| 6293 |
Harold
6293
HAROLD
|
$0.000166 | $0.020682 | 08-04-2024 |
548
|
-99.20% | 12,330.63% |
|
||
| 6294 |
Proteo DeFi
6294
PROTEO
|
$0.016988 | $1.82 | 20-02-2023 |
961
|
-99.07% | 10,604.00% |
|
||
| 6295 |
The Abundance Community Coin
6295
TACC
|
$0.027955 | $2.05 | 19-06-2025 |
111
|
-98.64% | 7,243.18% |
|
||
| 6296 |
TONToken
6296
TONTK
|
$0.015589 | $5.48 | 25-12-2023 |
653
|
-99.72% | 35,035.37% |
|
||
| 6297 |
Goompy by Matt Furie
6297
GOOMPY
|
$0.00000008 | $0.00000343 | 21-11-2024 |
321
|
-97.70% | 4,243.73% |
|
||
| 6298 |
Snowy Owl
6298
SWOL
|
$0.00000010 | $0.000627 | 01-07-2025 |
99
|
-99.98% | 620,935.26% |
|
||
| 6299 |
Dino
6299
DINO
|
$0.000357 | $0.040265 | 29-10-2021 |
1440
|
-99.11% | 11,168.47% |
|
||
| 6300 |
Trivians
6300
TRIVIA
|
$0.000065 | $0.072157 | 08-07-2022 |
1188
|
-99.91% | 110,540.77% |
|
33.369 Devises surveillées - Page 126 of 668