Cap Marché $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
renZEC
6251
RENZEC
|
$36.92 | $1,421.46 | 16-11-2021 |
1505
|
-97.40% | 3,750.05% |
|
||
| 6252 |
READ2N
6252
RCM
|
$0.243658 | $3.92 | 09-02-2023 |
1055
|
-93.79% | 1,509.16% |
|
||
| 6253 |
Zugacoin
6253
ZUGAC
|
$0.025633 | $285,677.51 | 08-09-2021 |
1574
|
-100.00% | 1,114,497,594.16% |
|
||
| 6254 |
Cellana Finance
6254
CELL
|
$0.000157 | $0.066954 | 05-10-2024 |
451
|
-99.77% | 42,662.93% |
|
||
| 6255 |
Arbidex
6255
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2616
|
-99.70% | 32,778.63% |
|
||
| 6256 |
Lox Network
6256
LOX
|
$0.000067 | $0.016008 | 12-11-2021 |
1509
|
-99.58% | 23,781.53% |
|
||
| 6257 |
Stooges
6257
STOG
|
$0.000072 | $0.001161 | 10-06-2024 |
568
|
-93.77% | 1,504.58% |
|
||
| 6258 |
SmartCredit Token
6258
SMARTCREDIT
|
$0.182111 | $22.96 | 16-11-2021 |
1505
|
-99.21% | 12,508.61% |
|
||
| 6259 |
Ramen
6259
RAMEN
|
$0.001502 | $0.318685 | 27-03-2025 |
278
|
-99.53% | 21,114.43% |
|
||
| 6260 |
EOS Force
6260
EOSC
|
$0.00000547 | $0.302607 | 12-05-2021 |
1693
|
-100.00% | 5,527,984.22% |
|
||
| 6261 |
Apu
6261
APU
|
$0.00000009 | $0.00000394 | 27-10-2023 |
795
|
-97.76% | 4,373.95% |
|
||
| 6262 |
Solberg
6262
SLB
|
$0.008194 | $0.106446 | 11-11-2021 |
1510
|
-92.30% | 1,199.05% |
|
||
| 6263 |
BH Network
6263
BHAT
|
$0.000236 | $0.351488 | 25-05-2022 |
1315
|
-99.93% | 148,663.69% |
|
||
| 6264 |
Equilibrium
6264
EQ
|
$0.007679 | $1.1673 | 27-12-2021 |
1464
|
-99.34% | 15,102.03% |
|
||
| 6265 |
BTCASH
6265
BTMETA
|
$0.000262 | $0.001090 | 31-07-2025 |
152
|
-75.99% | 316.42% |
|
||
| 6266 |
Legacy ICHI
6266
ICHI
|
$0.179284 | $49.76 | 13-02-2023 |
1051
|
-99.64% | 27,657.13% |
|
||
| 6267 |
Ixcoin
6267
IXC
|
$0.061812 | $0.831262 | 09-01-2018 |
2912
|
-92.56% | 1,244.82% |
|
||
| 6268 |
gold coin
6268
GC
|
$0.000030 | $18.21 | 29-08-2024 |
488
|
-100.00% | 60,775,165.51% |
|
||
| 6269 |
Terracoin
6269
TRC
|
$0.015895 | $3.41 | 03-01-2024 |
727
|
-99.53% | 21,359.16% |
|
||
| 6270 |
VPS AI
6270
VPS
|
$0.002189 | $0.115836 | 25-03-2024 |
645
|
-98.11% | 5,191.21% |
|
||
| 6271 |
Ramestta
6271
RAMA
|
$0.014884 | $2.90 | 01-07-2022 |
1278
|
-99.49% | 19,361.80% |
|
||
| 6272 |
SUIA
6272
SUIA
|
$0.000759 | $0.224950 | 03-12-2023 |
758
|
-99.66% | 29,552.00% |
|
||
| 6273 |
Fiboard
6273
FBD
|
$0.004994 | $0.259365 | 09-11-2025 |
51
|
-98.07% | 5,093.64% |
|
||
| 6274 |
DaWae
6274
DAWAE
|
$0.000016 | $0.002431 | 06-06-2025 |
207
|
-99.35% | 15,244.13% |
|
||
| 6275 |
The Bitcoin Killa
6275
KILLA
|
$0.904387 | $36.77 | 15-11-2024 |
410
|
-97.54% | 3,965.54% |
|
||
| 6276 |
LFGSwap Finance(CORE)
6276
LFG
|
$0.000025 | $0.172025 | 08-03-2023 |
1028
|
-99.99% | 682,401.59% |
|
||
| 6277 |
ColaFactory
6277
COLA
|
$0.001893 | $3.19 | 17-07-2023 |
897
|
-99.94% | 168,575.32% |
|
||
| 6278 |
Vitruveo
6278
VTRU
|
$0.006126 | $0.534074 | 16-02-2025 |
317
|
-98.85% | 8,618.62% |
|
||
| 6279 |
Zen AI
6279
ZENAI
|
$0.000034 | $0.003895 | 08-06-2025 |
205
|
-99.13% | 11,382.91% |
|
||
| 6280 |
Kurrent
6280
KURT
|
$0.000883 | $0.082005 | 10-01-2018 |
2911
|
-98.92% | 9,186.59% |
|
||
| 6281 |
X Doge
6281
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1306
|
-95.54% | 2,140.53% |
|
||
| 6282 |
Snowy Owl
6282
SWOL
|
$0.00000009 | $0.000627 | 01-07-2025 |
182
|
-99.99% | 704,670.35% |
|
||
| 6283 |
e-Gulden
6283
EFL
|
$0.077707 | $0.648335 | 09-01-2018 |
2912
|
-88.01% | 734.34% |
|
||
| 6284 |
Elon for AfD
6284
ELON4AFD
|
$0.001747 | $0.237899 | 03-02-2025 |
330
|
-99.27% | 13,519.54% |
|
||
| 6285 |
Cloudbric
6285
CLB
|
$0.000528 | $20.84 | 26-11-2021 |
1495
|
-100.00% | 3,945,524.49% |
|
||
| 6286 |
HedgeTrade
6286
HEDG
|
$0.008645 | $3.43 | 06-06-2021 |
1668
|
-99.75% | 39,547.34% |
|
||
| 6287 |
AMMYI Coin
6287
AMI
|
$0.001671 | $2.23 | 06-08-2021 |
1607
|
-99.93% | 133,385.43% |
|
||
| 6288 |
Mendi Finance
6288
MENDI
|
$0.007715 | $0.312490 | 18-05-2024 |
591
|
-97.53% | 3,950.28% |
|
||
| 6289 |
BaoBaoSol
6289
BAOS
|
$0.000074 | $0.002295 | 16-03-2024 |
654
|
-96.79% | 3,013.00% |
|
||
| 6290 |
BaseRise
6290
BRISE
|
$0.000011 | $0.000191 | 03-09-2025 |
118
|
-94.08% | 1,588.81% |
|
||
| 6291 |
Neiro Pump
6291
NEIR
|
$0.000110 | $1.4038 | 03-08-2025 |
149
|
-99.99% | 1,270,956.86% |
|
||
| 6292 |
Spindle
6292
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2770
|
-99.97% | 324,229.30% |
|
||
| 6293 |
HILO
6293
HILO
|
$0.014733 | $0.368747 | 09-11-2023 |
782
|
-96.00% | 2,402.81% |
|
||
| 6294 |
Buddy The Elf
6294
ELF
|
$0.00000741 | $0.002291 | 29-11-2024 |
396
|
-99.68% | 30,838.05% |
|
||
| 6295 |
Sol Beats
6295
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
359
|
-100.00% | 210,736,071.26% |
|
||
| 6296 |
A Fork in the Road
6296
AFITR
|
$0.000024 | $0.002647 | 29-01-2025 |
335
|
-99.11% | 11,159.46% |
|
||
| 6297 |
Pollchain
6297
POLL
|
$0.000486 | $0.062445 | 14-01-2022 |
1446
|
-99.22% | 12,754.81% |
|
||
| 6298 |
Goji Crypto
6298
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1441
|
-100.00% | 522,854,749.92% |
|
||
| 6299 |
Parabolic Autonomus Intelligence
6299
PARABOLICAUT1
|
$0.044361 | $0.046085 | 20-08-2025 |
132
|
-3.74% | 3.89% |
|
||
| 6300 |
Etica
6300
ETI
|
$0.023775 | $2.00 | 01-12-2023 |
760
|
-98.81% | 8,316.24% |
|
33.887 Devises surveillées - Page 126 of 678