Cap Marché zł9.84T
-0.79%
Volume 24h zł438.72B
1.15%
BTC % 49.87%
-0.28%
ETH % 16.69%
-0.83%
Monnaies
27.916
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | - | - |
Jun-30 2023 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | - | - |
Jun-29 2023 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | - | - |
Jun-28 2023 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | - | - |
Jun-26 2023 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | - | - |
Jun-25 2023 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | zł115,615,248,127,430 | - | - |
Jun-24 2023 | zł115,638,918,380,019 | zł115,276,836,397,780 | zł116,989,986,950,386 | zł116,737,666,926,635 | zł35 | - |
Jun-22 2023 | zł134,563,209,991,921 | zł134,563,209,991,921 | zł134,563,209,991,921 | zł134,563,209,991,921 | zł3,209 | - |
Jun-21 2023 | zł134,938,417,056,418 | zł129,081,755,684,619 | zł157,564,886,384,594 | zł155,538,424,552,398 | zł3,209 | - |
Jun-20 2023 | zł155,010,176,424,079 | zł150,514,882,903,803 | zł170,689,113,140,870 | zł169,938,384,482,016 | zł2,070 | - |
Jun-19 2023 | zł169,817,354,271,633 | zł159,662,516,761,945 | zł169,817,354,271,633 | zł159,662,516,761,945 | zł10 | - |
Jun-18 2023 | zł159,631,773,957,551 | zł159,631,773,957,551 | zł161,946,635,587,193 | zł160,329,128,664,000 | zł1,383 | - |
Jun-17 2023 | zł152,980,759,795,131 | zł152,980,759,795,131 | zł152,980,759,795,131 | zł152,980,759,795,131 | zł494 | - |
Jun-16 2023 | zł153,146,469,607,343 | zł148,122,431,636,779 | zł153,545,837,672,314 | zł151,804,776,807,047 | zł494 | - |
Jun-15 2023 | zł151,812,561,574,773 | zł149,545,304,109,823 | zł153,318,456,687,867 | zł153,239,652,221,411 | zł36 | - |
Analyse historique et de marché du prix de Zyzz Coin (ZYZZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 38 jours, à partir du jour 25-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02041 PLN.