Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Mar-05 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Mar-04 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Mar-02 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Mar-01 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Jan-09 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
Jan-08 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | - | - |
Jan-06 2025 | $0.00003897 | $0.00003897 | $0.00005055 | $0.00005055 | - | - |
Jan-05 2025 | $0.00005104 | $0.00005052 | $0.00005577 | $0.00005577 | - | - |
Jan-04 2025 | $0.00005558 | $0.00005493 | $0.00005558 | $0.00005504 | - | - |
Jan-03 2025 | $0.00005227 | $0.00005168 | $0.00005227 | $0.00005168 | - | - |
Jan-02 2025 | $0.00005216 | $0.00005104 | $0.00005428 | $0.00005428 | - | - |
Jan-01 2025 | $0.00004883 | $0.00004813 | $0.00004883 | $0.00004872 | - | - |
Dec-31 2024 | $0.00005139 | $0.00003963 | $0.00005464 | $0.0000399 | - | - |
Dec-30 2024 | $0.00003993 | $0.0000286 | $0.00004236 | $0.00002918 | - | - |