Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Zydio AI (ZDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-06 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-05 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-04 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-03 2024 | $0.00014722 | $0.00014722 | $0.00015109 | $0.00015109 | $8 | - |
| Nov-02 2024 | $0.00015109 | $0.00015001 | $0.00015109 | $0.00015001 | $49 | - |
| Nov-01 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-31 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-30 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-29 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-28 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-27 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-26 2024 | $0.00015001 | $0.00014949 | $0.00015001 | $0.00014949 | $49 | - |
| Oct-25 2024 | $0.00014949 | $0.00014949 | $0.00015788 | $0.00015788 | $7 | - |
| Oct-24 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |