Cap Marché $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00017614 | $0.00017614 | $0.00017733 | $0.00017733 | $3 | - |
Oct-03 2024 | $0.00017733 | $0.00017733 | $0.00017733 | $0.00017733 | - | - |
Oct-02 2024 | $0.00017733 | $0.00017733 | $0.00020853 | $0.00020853 | $36 | - |
Oct-01 2024 | $0.00020853 | $0.00020853 | $0.00020853 | $0.00020853 | - | - |
Sep-30 2024 | $0.00020853 | $0.00020853 | $0.00023877 | $0.00023209 | $1,038 | - |
Sep-29 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Sep-28 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Sep-27 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Sep-26 2024 | $0.00023209 | $0.00023209 | $0.00023692 | $0.00023692 | $574 | - |
Sep-25 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-24 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-23 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-22 2024 | $0.00023692 | $0.00023692 | $0.00023834 | $0.00023834 | $12 | - |
Sep-21 2024 | $0.00023834 | $0.00023399 | $0.00023927 | $0.00023399 | $161 | - |
Sep-20 2024 | $0.00023399 | $0.00023399 | $0.00023399 | $0.00023399 | - | - |