Cap Marché €2.13T 0.68%
Volume 24h €73.31B -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 45 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-12 2024 €0.0000355 €0.00003483 €0.00003566 €0.0000352 - €1,230,969
Jul-11 2024 €0.00003526 €0.00001373 €0.00003572 €0.00001373 - €1,222,428
Jul-10 2024 €0.00001373 €0.00001373 €0.0000354 €0.0000349 €1 €476,162
Jul-09 2024 €0.00003487 €0.00003452 €0.0000352 €0.00003452 - €1,209,100
Jul-08 2024 €0.00003455 €0.00003298 €0.00003491 €0.00003369 - €1,198,158
Jul-07 2024 €0.00003382 €0.00003382 €0.0000349 €0.0000349 - €1,172,646
Jul-06 2024 €0.00003492 €0.00003396 €0.00003499 €0.00003409 - €1,210,773
Jul-05 2024 €0.0000342 €0.0000043792 €0.00003498 €0.0000043792 - €1,185,720
Jul-04 2024 €0.0000043792 €0.0000043792 €0.00002568 €0.0000043792 - €151,828
Jul-03 2024 €0.0000043792 €0.0000043792 €0.0000043792 €0.0000043792 - €151,828
Jul-02 2024 €0.0000043792 €0.0000043792 €0.00002712 €0.00002701 - €151,828
Jul-01 2024 €0.0000043792 €0.0000043792 €0.0000043792 €0.0000043792 - €151,834
Jun-30 2024 €0.0000043792 €0.0000043792 €0.0000043792 €0.0000043792 - €151,834
Jun-29 2024 €0.0000043792 €0.0000043792 €0.0000267 €0.00002664 - €151,834
Jun-28 2024 €0.0000043792 €0.0000043792 €0.0000043792 €0.0000043792 - €151,841

Analyse historique et de marché du prix de ZUM TOKEN (ZUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1722 jours, à partir du jour 26-10-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91571 EUR.