Cap Marché $3.48T
1.82%
Volume 24h $204.68B
-41.6%
BTC % 59.99%
0%
ETH % 8.64%
-0.69%
Monnaies
32.063
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZudgeZury (ZZC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Jun-05 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Jun-04 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Jun-03 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Jun-02 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Jun-01 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-31 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-30 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-29 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-28 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-27 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-26 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-25 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-24 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-23 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |