Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.0000000499 | - | - |
Mar-27 2024 | $0.0000000499 | $0.0000000499 | $0.00000043 | $0.0000004299 | $2 | - |
Mar-26 2024 | $0.00000043 | $0.0000004298 | $0.0000004301 | $0.0000004301 | - | - |
Mar-25 2024 | $0.00000043 | $0.00000043 | $0.0000004303 | $0.00000043 | - | - |
Mar-24 2024 | $0.0000004299 | $0.0000004299 | $0.0000004302 | $0.0000004301 | - | - |
Mar-23 2024 | $0.00000043 | $0.0000004299 | $0.0000004301 | $0.0000004301 | - | - |
Mar-22 2024 | $0.00000043 | $0.0000004299 | $0.0000004301 | $0.0000004299 | - | - |
Mar-21 2024 | $0.0000004299 | $0.0000004297 | $0.0000004303 | $0.0000004301 | - | - |
Mar-20 2024 | $0.0000004302 | $0.0000004296 | $0.0000004302 | $0.0000004297 | - | - |
Mar-19 2024 | $0.0000004298 | $0.0000004295 | $0.0000004302 | $0.0000004299 | - | - |
Mar-18 2024 | $0.0000004299 | $0.0000004296 | $0.00000043 | $0.0000004297 | - | - |
Mar-17 2024 | $0.0000004298 | $0.0000004293 | $0.00000043 | $0.0000004296 | - | - |
Mar-16 2024 | $0.0000004298 | $0.0000004295 | $0.0000004301 | $0.00000043 | - | - |
Mar-15 2024 | $0.00000043 | $0.0000004295 | $0.00000043 | $0.0000004297 | - | - |
Mar-14 2024 | $0.0000004298 | $0.0000004296 | $0.0000004302 | $0.0000004301 | - | - |