Cap Marché $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
Sep-11 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Sep-10 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004201 | - | - |
Sep-09 2024 | $0.00000042 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
Sep-08 2024 | $0.00000042 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Sep-07 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
Sep-06 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004199 | - | - |
Sep-05 2024 | $0.0000004198 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
Sep-04 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.0000004198 | - | - |
Sep-03 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Sep-02 2024 | $0.0000004199 | $0.0000004199 | $0.0000004203 | $0.0000004203 | - | - |
Sep-01 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.0000004199 | - | - |
Aug-31 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
Aug-30 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Aug-29 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |