Cap Marché $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
Jul-28 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Jul-27 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Jul-26 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
Jul-25 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Jul-24 2024 | $0.0000004198 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |
Jul-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004202 | - | - |
Jul-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Jul-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
Jul-20 2024 | $0.0000004201 | $0.0000004201 | $0.0000004203 | $0.0000004202 | - | - |
Jul-19 2024 | $0.0000004203 | $0.0000004198 | $0.0000004203 | $0.0000004201 | - | - |
Jul-18 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
Jul-17 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
Jul-16 2024 | $0.0000004203 | $0.0000004201 | $0.0000004203 | $0.0000004201 | - | - |
Jul-15 2024 | $0.0000004202 | $0.0000004201 | $0.0000004206 | $0.0000004201 | - | - |