Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-12 2024 | $0.0000004199 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-11 2024 | $0.0000004199 | $0.0000004195 | $0.0000004201 | $0.0000004197 | - | - |
Oct-10 2024 | $0.0000004197 | $0.0000004195 | $0.0000004197 | $0.0000004195 | - | - |
Oct-09 2024 | $0.0000004196 | $0.0000004196 | $0.0000004199 | $0.0000004197 | - | - |
Oct-08 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004199 | - | - |
Oct-07 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Oct-05 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Oct-04 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Oct-03 2024 | $0.0000004202 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
Oct-02 2024 | $0.0000004198 | $0.0000004198 | $0.0000004203 | $0.00000042 | - | - |
Oct-01 2024 | $0.0000004199 | $0.0000004196 | $0.0000004205 | $0.0000004198 | - | - |
Sep-30 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |