Cap Marché $3.12T
-0.43%
Volume 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zoo / Zook Protocol / ZorgApp (ZOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-18 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-17 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-16 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-15 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-14 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-13 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-12 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-11 2024 | $0.00006096 | $0.00005764 | $0.00006096 | $0.00005764 | $3 | - |
| Jan-10 2024 | $0.00005764 | $0.00005266 | $0.00005764 | $0.00005266 | $10 | - |
| Jan-09 2024 | $0.00005266 | $0.00005186 | $0.00005266 | $0.00005186 | $18 | - |
| Jan-08 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
| Jan-07 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
| Jan-06 2024 | $0.00005186 | $0.00005186 | $0.00006945 | $0.00006945 | $577 | - |
| Jan-05 2024 | $0.00006945 | $0.00006247 | $0.00006945 | $0.00006247 | $233 | - |