Рыночная кепка $2.25T
-9.57%
Объем 24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Монеты
26.908
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-18 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-17 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-16 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-15 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-14 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-13 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-12 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-11 2024 | $0.00006096 | $0.00005764 | $0.00006096 | $0.00005764 | $3 | - |
Jan-10 2024 | $0.00005764 | $0.00005266 | $0.00005764 | $0.00005266 | $10 | - |
Jan-09 2024 | $0.00005266 | $0.00005186 | $0.00005266 | $0.00005186 | $18 | - |
Jan-08 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
Jan-07 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
Jan-06 2024 | $0.00005186 | $0.00005186 | $0.00006945 | $0.00006945 | $577 | - |
Jan-05 2024 | $0.00006945 | $0.00006247 | $0.00006945 | $0.00006247 | $233 | - |