Cap Marché $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Zoomba (ZBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-31 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-30 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-29 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-28 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-27 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-26 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-25 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-24 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-23 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-22 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-21 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-20 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-19 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-18 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |