Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoomba (ZBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-31 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-30 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-29 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-28 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-27 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-26 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-25 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-24 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-23 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-22 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-21 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-20 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-19 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
| Aug-18 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |