Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-23 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-22 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-21 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-20 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-19 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-18 2023 | $0.00042041 | $0.00041565 | $0.00042198 | $0.00041618 | - | - |
Jun-17 2023 | $0.00041798 | $0.00040395 | $0.00041883 | $0.00040395 | $11 | - |
Jun-16 2023 | $0.00040395 | $0.00040395 | $0.00040395 | $0.00040395 | - | - |
Jun-15 2023 | $0.00040298 | $0.00039654 | $0.00040725 | $0.00040646 | $1 | - |
Jun-14 2023 | $0.00040641 | $0.00039963 | $0.00043091 | $0.00040908 | $6 | - |
Jun-13 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
Jun-12 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
Jun-11 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
Jun-10 2023 | $0.00040915 | $0.00040003 | $0.00045068 | $0.00045068 | $30 | - |