Cap Mercado $2.35T
-3.53%
Volume 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Moedas
26.899
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-23 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-22 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-21 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-20 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-19 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
Jun-18 2023 | $0.00042041 | $0.00041565 | $0.00042198 | $0.00041618 | - | - |
Jun-17 2023 | $0.00041798 | $0.00040395 | $0.00041883 | $0.00040395 | $11 | - |
Jun-16 2023 | $0.00040395 | $0.00040395 | $0.00040395 | $0.00040395 | - | - |
Jun-15 2023 | $0.00040298 | $0.00039654 | $0.00040725 | $0.00040646 | $1 | - |
Jun-14 2023 | $0.00040641 | $0.00039963 | $0.00043091 | $0.00040908 | $6 | - |
Jun-13 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
Jun-12 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
Jun-11 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
Jun-10 2023 | $0.00040915 | $0.00040003 | $0.00045068 | $0.00045068 | $30 | - |