Cap Marché $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zombie Turtle (ZTURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-25 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-24 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-23 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-22 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-21 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-20 2023 | $0.00195676 | $0.00192442 | $0.00195983 | $0.00192442 | - | - |
| Jul-19 2023 | $0.00192291 | $0.00192076 | $0.00200098 | $0.00200098 | $1,091 | - |
| Jul-18 2023 | $0.00200351 | $0.00198914 | $0.00211382 | $0.00211201 | $2,055 | - |
| Jul-17 2023 | $0.0021112 | $0.00208244 | $0.00217779 | $0.00217779 | $2,092 | - |
| Jul-16 2023 | $0.00218969 | $0.00217408 | $0.00219817 | $0.00218967 | $10 | - |
| Jul-15 2023 | $0.00218755 | $0.00218561 | $0.00219561 | $0.00219561 | $111 | - |
| Jul-14 2023 | $0.00227962 | $0.00227962 | $0.00227962 | $0.00227962 | $56 | - |
| Jul-13 2023 | $0.00226644 | $0.00211861 | $0.00227036 | $0.00212918 | $56 | - |
| Jul-12 2023 | $0.0021269 | $0.00212422 | $0.00215589 | $0.00213121 | $85 | - |