Cap Marché $2.42T 5.71%
Volume 24h $168.56B 24.97%
BTC % 52.25% 0.11%
ETH % 13.76% 0.07%
Monnaies 28.570 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZOGI ZOGI

Prix historiques de ZOGI (ZOGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-12 2023 $0.039066 $0.038966 $0.03915 $0.038966 $13 -
Jul-11 2023 $0.038864 $0.03871 $0.04475 $0.044418 $13 -
Jul-10 2023 $0.044217 $0.031973 $0.061277 $0.031973 $7,305 -
Jul-09 2023 $0.034493 $0.034393 $0.070035 $0.062942 $137,452 -
Jul-08 2023 $0.063821 $0.046148 $0.064064 $0.049221 $99,422 -
Jul-07 2023 $0.050337 $0.049337 $0.069722 $0.06835 $98,644 -
Jul-06 2023 $0.069024 $0.069024 $0.083749 $0.075716 $67,895 -
Jul-05 2023 $0.075663 $0.073726 $0.085786 $0.085786 $71,289 -
Jul-04 2023 $0.086719 $0.082743 $0.089493 $0.084187 $69,971 -
Jul-03 2023 $0.083949 $0.067637 $0.090577 $0.089532 $159,087 -
Jul-02 2023 $0.089639 $0.082034 $0.101312 $0.094077 $159,165 -
Jul-01 2023 $0.093865 $0.084728 $0.109936 $0.109936 $173,540 -
Jun-30 2023 $0.109717 $0.104359 $0.111971 $0.109855 $56,698 -
Jun-29 2023 $0.109637 $0.108245 $0.115382 $0.114691 $47,595 -
Jun-28 2023 $0.114681 $0.108902 $0.122894 $0.120552 $75,199 -

Analyse historique et de marché du prix de ZOGI (ZOGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 211 jours, à partir du jour 25-01-2024.