Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2023 $0.039066 $0.038966 $0.03915 $0.038966 $13 -
Jul-11 2023 $0.038864 $0.03871 $0.04475 $0.044418 $13 -
Jul-10 2023 $0.044217 $0.031973 $0.061277 $0.031973 $7,305 -
Jul-09 2023 $0.034493 $0.034393 $0.070035 $0.062942 $137,452 -
Jul-08 2023 $0.063821 $0.046148 $0.064064 $0.049221 $99,422 -
Jul-07 2023 $0.050337 $0.049337 $0.069722 $0.06835 $98,644 -
Jul-06 2023 $0.069024 $0.069024 $0.083749 $0.075716 $67,895 -
Jul-05 2023 $0.075663 $0.073726 $0.085786 $0.085786 $71,289 -
Jul-04 2023 $0.086719 $0.082743 $0.089493 $0.084187 $69,971 -
Jul-03 2023 $0.083949 $0.067637 $0.090577 $0.089532 $159,087 -
Jul-02 2023 $0.089639 $0.082034 $0.101312 $0.094077 $159,165 -
Jul-01 2023 $0.093865 $0.084728 $0.109936 $0.109936 $173,540 -
Jun-30 2023 $0.109717 $0.104359 $0.111971 $0.109855 $56,698 -
Jun-29 2023 $0.109637 $0.108245 $0.115382 $0.114691 $47,595 -
Jun-28 2023 $0.114681 $0.108902 $0.122894 $0.120552 $75,199 -

Análisis de precios históricos y de mercado de ZOGI (ZOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 211 días, desde el día 31-08-2023.