Cap Marché $3.57T
1.35%
Volume 24h $300.54B
-6.87%
BTC % 57.92%
-0.84%
ETH % 8.83%
3.62%
Monnaies
31.838
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zoe Cash (ZOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.00023002 | $0.00022959 | $0.00027047 | $0.00023034 | $1,033 | - |
| Apr-18 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-17 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-16 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-15 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-14 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-13 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-12 2022 | $0.00030011 | $0.00020003 | $0.00040015 | $0.0003001 | - | - |
| Apr-11 2022 | $0.0003001 | $0.00020005 | $0.00050026 | $0.00050014 | $8,765 | - |
| Apr-10 2022 | $0.00050014 | $0.00040009 | $0.00060033 | $0.00040014 | $1,183 | - |
| Apr-09 2022 | $0.00040014 | $0.00040006 | $0.00050029 | $0.00040011 | $439 | - |
| Apr-08 2022 | $0.00040011 | $0.00040008 | $0.00060024 | $0.00060015 | $1,135 | - |
| Apr-07 2022 | $0.00060015 | $0.00040004 | $0.00060026 | $0.00050007 | $4,902 | - |
| Apr-06 2022 | $0.00050007 | $0.00030002 | $0.0005002 | $0.00030005 | $2,223 | - |
| Apr-05 2022 | $0.00030005 | $0.00030004 | $0.00050019 | $0.00030006 | $1,224 | - |