時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Zoe Cash (ZOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zoe Cash (ZOE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 274 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.00023002 | $0.00022959 | $0.00027047 | $0.00023034 | $1,033 | - |
| Apr-18 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-17 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-16 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-15 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-14 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-13 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-12 2022 | $0.00030011 | $0.00020003 | $0.00040015 | $0.0003001 | - | - |
| Apr-11 2022 | $0.0003001 | $0.00020005 | $0.00050026 | $0.00050014 | $8,765 | - |
| Apr-10 2022 | $0.00050014 | $0.00040009 | $0.00060033 | $0.00040014 | $1,183 | - |
| Apr-09 2022 | $0.00040014 | $0.00040006 | $0.00050029 | $0.00040011 | $439 | - |
| Apr-08 2022 | $0.00040011 | $0.00040008 | $0.00060024 | $0.00060015 | $1,135 | - |
| Apr-07 2022 | $0.00060015 | $0.00040004 | $0.00060026 | $0.00050007 | $4,902 | - |
| Apr-06 2022 | $0.00050007 | $0.00030002 | $0.0005002 | $0.00030005 | $2,223 | - |
| Apr-05 2022 | $0.00030005 | $0.00030004 | $0.00050019 | $0.00030006 | $1,224 | - |