Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkSync Labs (ZKLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-02 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-01 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-30 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-29 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-28 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-27 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-26 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-25 2024 | $0.00107103 | $0.00100267 | $0.00107129 | $0.00100388 | $108 | - |
| Jun-24 2024 | $0.0010013 | $0.00098453 | $0.00104612 | $0.00104606 | $5 | - |
| Jun-23 2024 | $0.00104649 | $0.00104649 | $0.00129871 | $0.00129525 | $4 | - |
| Jun-22 2024 | $0.00129602 | $0.00128753 | $0.00129727 | $0.00128753 | $15 | - |
| Jun-21 2024 | $0.00128783 | $0.00127404 | $0.00128787 | $0.00128495 | $4 | - |
| Jun-20 2024 | $0.00119065 | $0.00118861 | $0.00167929 | $0.00146915 | $362 | - |
| Jun-19 2024 | $0.00147114 | $0.0014073 | $0.00194952 | $0.0014073 | $258 | - |