Cap Mercado $2.57T
3.22%
Volume 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkSync Labs (ZKLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00176918 | $0.00143293 | $0.00383378 | $0.00382419 | $1,378 | - |
| May-03 2024 | $0.00341142 | $0.00341012 | $0.00463147 | $0.00458935 | $27 | - |
| May-02 2024 | $0.00459538 | $0.00448678 | $0.00469449 | $0.00456393 | $93 | - |
| May-01 2024 | $0.00456059 | $0.00441086 | $0.00461426 | $0.0045175 | $79 | - |
| Apr-30 2024 | $0.00442252 | $0.00436832 | $0.00492437 | $0.00490294 | $76 | - |
| Apr-29 2024 | $0.00488929 | $0.00453744 | $0.00488929 | $0.00454751 | $177 | - |
| Apr-28 2024 | $0.00456227 | $0.00420502 | $0.00534552 | $0.00528617 | $187 | - |
| Apr-27 2024 | $0.00527809 | $0.0045449 | $0.00555275 | $0.00474958 | $1,065 | - |
| Apr-26 2024 | $0.00475378 | $0.00437273 | $0.00475378 | $0.00451228 | $202 | - |
| Apr-25 2024 | $0.00451878 | $0.00421018 | $0.00453076 | $0.00421018 | $150 | - |
| Apr-24 2024 | $0.00419165 | $0.00419165 | $0.00441657 | $0.00421515 | $129 | - |
| Apr-23 2024 | $0.00420671 | $0.00420671 | $0.00632303 | $0.00445507 | $674 | - |
| Apr-22 2024 | $0.00446065 | $0.00339388 | $0.00446065 | $0.00354223 | $1,991 | - |
| Apr-21 2024 | $0.00354568 | $0.00327196 | $0.00440947 | $0.00434118 | $82 | - |
| Apr-20 2024 | $0.00434198 | $0.00369506 | $0.00548345 | $0.00401482 | $77 | - |