Cap Marché $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-19 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-18 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-17 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-16 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-15 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-14 2023 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | $10,533,916,534,899 | - | - |
Nov-13 2023 | $10,533,916,534,899 | $10,529,880,770,849 | $14,806,264,817,610 | $14,800,324,563,903 | - | - |
Nov-12 2023 | $14,804,869,150,718 | $9,408,580,198,979 | $14,804,869,150,718 | $11,828,977,142,018 | $2,405 | - |
Nov-11 2023 | $11,828,908,352,587 | $9,606,344,273,904 | $18,499,207,082,913 | $11,054,258,194,236 | $8,814 | - |
Nov-10 2023 | $9,307,181,223,158 | $5,600,945,021,001 | $15,005,814,523,863 | $7,202,111,508,363 | $4,772 | - |
Nov-09 2023 | $7,200,905,681,007 | $7,196,629,841,636 | $8,815,278,140,611 | $8,814,774,509,853 | $1,125 | - |
Nov-08 2023 | $8,816,577,700,005 | $7,683,538,575,418 | $8,900,326,997,885 | $7,685,305,335,871 | $1,778 | - |
Nov-07 2023 | $7,683,861,627,890 | $7,167,462,018,228 | $8,290,084,765,263 | $7,303,124,337,268 | $5,631 | - |
Nov-06 2023 | $7,303,624,413,548 | $7,155,698,598,810 | $8,241,702,037,340 | $7,159,616,305,872 | $103 | - |