時価総額 $2.03T
-2.51%
ボリューム24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
硬貨
34.665
取引所
204
ライブ
zkNFTex (ZKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
zkNFTex (ZKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 325 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-19 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-18 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-17 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-16 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-15 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-14 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-13 2023 | $0.000000000010533916534899 | $0.000000000010529880770849 | $0.00000000001480626481761 | $0.000000000014800324563903 | - | - |
| Nov-12 2023 | $0.000000000014804869150718 | $0.000000000009408580198979 | $0.000000000014804869150718 | $0.000000000011828977142018 | $2,405 | - |
| Nov-11 2023 | $0.000000000011828908352587 | $0.000000000009606344273904 | $0.000000000018499207082913 | $0.000000000011054258194236 | $8,814 | - |
| Nov-10 2023 | $0.000000000009307181223158 | $0.000000000005600945021001 | $0.000000000015005814523863 | $0.000000000007202111508363 | $4,772 | - |
| Nov-09 2023 | $0.000000000007200905681007 | $0.000000000007196629841636 | $0.000000000008815278140611 | $0.000000000008814774509853 | $1,125 | - |
| Nov-08 2023 | $0.000000000008816577700005 | $0.000000000007683538575418 | $0.000000000008900326997885 | $0.000000000007685305335871 | $1,778 | - |
| Nov-07 2023 | $0.00000000000768386162789 | $0.000000000007167462018228 | $0.000000000008290084765263 | $0.000000000007303124337268 | $5,631 | - |
| Nov-06 2023 | $0.000000000007303624413548 | $0.00000000000715569859881 | $0.00000000000824170203734 | $0.000000000007159616305872 | $103 | - |