Cap Marché $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de ZKCrypt AI (ZKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-29 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-28 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-27 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-26 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-25 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-24 2026 | $0.00188404 | $0.00187963 | $0.00188664 | $0.00187963 | - | - |
| Jan-23 2026 | $0.00187963 | $0.00187963 | $0.00187963 | $0.00187963 | - | - |
| Jan-22 2026 | $0.00187963 | $0.00187963 | $0.00202018 | $0.00202018 | - | - |
| Jan-21 2026 | $0.00202018 | $0.00202018 | $0.00202018 | $0.00202018 | - | - |
| Jan-20 2026 | $0.00202018 | $0.00202018 | $0.00204908 | $0.00204908 | - | - |
| Jan-19 2026 | $0.00204908 | $0.00204908 | $0.00211512 | $0.00211512 | - | - |
| Jan-18 2026 | $0.00211512 | $0.00211512 | $0.00211512 | $0.00211512 | - | - |
| Jan-17 2026 | $0.00211512 | $0.00211512 | $0.00211971 | $0.002117 | - | - |
| Jan-16 2026 | $0.002117 | $0.00200704 | $0.002117 | $0.00200704 | $21 | - |