Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZKCrypt AI (ZKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00188425 | $0.00188425 | $0.00188753 | $0.00188753 | $2 | - |
| Dec-15 2025 | $0.00188753 | $0.00188753 | $0.00197456 | $0.00197456 | - | - |
| Dec-14 2025 | $0.00197456 | $0.00197456 | $0.00207125 | $0.00207125 | - | - |
| Dec-13 2025 | $0.00207125 | $0.00207125 | $0.00207125 | $0.00207125 | - | - |
| Dec-12 2025 | $0.00207125 | $0.00194891 | $0.00207125 | $0.00194891 | - | - |
| Dec-11 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-10 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-09 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-08 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-07 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-06 2025 | $0.00194891 | $0.00194891 | $0.00200562 | $0.00200562 | $9 | - |
| Dec-05 2025 | $0.00200562 | $0.00200562 | $0.00200562 | $0.00200562 | - | - |
| Dec-04 2025 | $0.00200562 | $0.00199006 | $0.00205774 | $0.00199006 | - | - |
| Dec-03 2025 | $0.00199006 | $0.00198776 | $0.00200741 | $0.00200741 | - | - |
| Dec-02 2025 | $0.00200741 | $0.00200741 | $0.00200741 | $0.00200741 | - | - |