Cap Mercado $2.65T
-2.03%
Volume 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Moedas
34.652
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de ZKCrypt AI (ZKAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-29 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-28 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-27 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-26 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-25 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-24 2026 | $0.00188404 | $0.00187963 | $0.00188664 | $0.00187963 | - | - |
| Jan-23 2026 | $0.00187963 | $0.00187963 | $0.00187963 | $0.00187963 | - | - |
| Jan-22 2026 | $0.00187963 | $0.00187963 | $0.00202018 | $0.00202018 | - | - |
| Jan-21 2026 | $0.00202018 | $0.00202018 | $0.00202018 | $0.00202018 | - | - |
| Jan-20 2026 | $0.00202018 | $0.00202018 | $0.00204908 | $0.00204908 | - | - |
| Jan-19 2026 | $0.00204908 | $0.00204908 | $0.00211512 | $0.00211512 | - | - |
| Jan-18 2026 | $0.00211512 | $0.00211512 | $0.00211512 | $0.00211512 | - | - |
| Jan-17 2026 | $0.00211512 | $0.00211512 | $0.00211971 | $0.002117 | - | - |
| Jan-16 2026 | $0.002117 | $0.00200704 | $0.002117 | $0.00200704 | $21 | - |