Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ZK inu ($ZKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-04 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-03 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-02 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-01 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| May-31 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| May-30 2023 | $2,418,820,609,100,000 | $2,390,793,729,210,000 | $2,418,820,609,100,000 | $2,401,457,298,850,000 | - | - |
| May-29 2023 | $2,401,406,611,600,000 | $2,384,481,674,470,000 | $0.0000000738 | $0.0000000738 | $7 | - |
| May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
| May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
| May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
| May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
| May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
| May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
| May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |