Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
ZK inu ($ZKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-04 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-03 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-02 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-01 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| May-31 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| May-30 2023 | $2,418,820,609,100,000 | $2,390,793,729,210,000 | $2,418,820,609,100,000 | $2,401,457,298,850,000 | - | - |
| May-29 2023 | $2,401,406,611,600,000 | $2,384,481,674,470,000 | $0.0000000738 | $0.0000000738 | $7 | - |
| May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
| May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
| May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
| May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
| May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
| May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
| May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |