Cap Marché $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-27 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-26 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-25 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-24 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-23 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-22 2023 | $0.0000010771 | $0.0000009228 | $0.0000010771 | $0.0000009228 | - | - |
Nov-21 2023 | $0.0000009296 | $0.0000009296 | $0.000001074 | $0.0000010564 | $9 | - |
Nov-20 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-19 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-18 2023 | $0.0000010564 | $0.0000010427 | $0.0000010585 | $0.0000010585 | - | - |
Nov-17 2023 | $0.0000010606 | $0.000001013 | $0.0000010641 | $0.0000010542 | $183 | - |
Nov-16 2023 | $0.0000010464 | $0.0000010462 | $0.0000011134 | $0.0000011134 | $35 | - |
Nov-15 2023 | $0.0000011053 | $0.0000010754 | $0.0000011477 | $0.0000011477 | $28 | - |
Nov-14 2023 | $0.0000011477 | $0.0000011477 | $0.0000011477 | $0.0000011477 | - | - |