Cap Mercado $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-27 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-26 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-25 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-24 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-23 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-22 2023 | $0.0000010771 | $0.0000009228 | $0.0000010771 | $0.0000009228 | - | - |
Nov-21 2023 | $0.0000009296 | $0.0000009296 | $0.000001074 | $0.0000010564 | $9 | - |
Nov-20 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-19 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-18 2023 | $0.0000010564 | $0.0000010427 | $0.0000010585 | $0.0000010585 | - | - |
Nov-17 2023 | $0.0000010606 | $0.000001013 | $0.0000010641 | $0.0000010542 | $183 | - |
Nov-16 2023 | $0.0000010464 | $0.0000010462 | $0.0000011134 | $0.0000011134 | $35 | - |
Nov-15 2023 | $0.0000011053 | $0.0000010754 | $0.0000011477 | $0.0000011477 | $28 | - |
Nov-14 2023 | $0.0000011477 | $0.0000011477 | $0.0000011477 | $0.0000011477 | - | - |