Cap Marché $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monnaies
29.127
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-27 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-26 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-25 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-24 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-23 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-22 2023 | $0.0000010771 | $0.0000009228 | $0.0000010771 | $0.0000009228 | - | - |
Nov-21 2023 | $0.0000009296 | $0.0000009296 | $0.000001074 | $0.0000010564 | $9 | - |
Nov-20 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-19 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-18 2023 | $0.0000010564 | $0.0000010427 | $0.0000010585 | $0.0000010585 | - | - |
Nov-17 2023 | $0.0000010606 | $0.000001013 | $0.0000010641 | $0.0000010542 | $183 | - |
Nov-16 2023 | $0.0000010464 | $0.0000010462 | $0.0000011134 | $0.0000011134 | $35 | - |
Nov-15 2023 | $0.0000011053 | $0.0000010754 | $0.0000011477 | $0.0000011477 | $28 | - |
Nov-14 2023 | $0.0000011477 | $0.0000011477 | $0.0000011477 | $0.0000011477 | - | - |