Cap Marché $2.11T
-4.01%
Volume 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
Jun-01 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-31 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-30 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-29 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-28 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-27 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-26 2023 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001105 | $0 | - |
May-25 2023 | $0.00001105 | $0.00001103 | $0.00001107 | $0.00001106 | - | - |
May-24 2023 | $0.00001104 | $0.0000109 | $0.00001106 | $0.00001106 | $0 | - |
May-23 2023 | $0.00001106 | $0.00001104 | $0.00001107 | $0.00001106 | - | - |
May-22 2023 | $0.00001106 | $0.00001105 | $0.00001139 | $0.00001138 | $1 | - |
May-21 2023 | $0.00001138 | $0.00001105 | $0.00001139 | $0.00001105 | $0 | - |
May-20 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
May-19 2023 | $0.00001105 | $0.00001104 | $0.00001106 | $0.00001105 | - | - |