Cap Marché $2.66T 3.41%
Volume 24h $113.51B -29.93%
BTC % 51.84% 0.09%
ETH % 15.32% 1.56%
Monnaies 28.277 +6
Échanges 885
Dernière mise à jour 1 minute depuis
ZION ZION

Prix historiques de ZION (ZION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-29 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-28 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-27 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-26 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-25 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-24 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-23 2023 $0.00906111 $0.00881445 $0.00911945 $0.00901246 $16 $86,229
Aug-22 2023 $0.00901246 $0.00901246 $0.00904893 $0.00904893 - $85,766
Aug-21 2023 $0.0090476 $0.00904303 $0.00920197 $0.00912062 $195 $86,101
Aug-20 2023 $0.00901718 $0.00661294 $0.00903867 $0.00661294 $1,268 $85,811
Aug-19 2023 $0.00660366 $0.00622842 $0.00667219 $0.00633891 $559 $62,843
Aug-18 2023 $0.00634328 $0.00630081 $0.00699683 $0.00699683 $237 $60,365
Aug-17 2023 $0.00699683 $0.00699683 $0.00699683 $0.00699683 - $66,585
Aug-16 2023 $0.00700491 $0.00699351 $0.00720476 $0.00720476 $9 $66,662

Analyse historique et de marché du prix de ZION (ZION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 98 jours, à partir du jour 22-04-2024.