시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
ZION (ZION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ZION (ZION) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 98 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-29 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-28 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-27 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-26 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-25 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-24 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-23 2023 | $0.00906111 | $0.00881445 | $0.00911945 | $0.00901246 | $16 | $86,229 |
| Aug-22 2023 | $0.00901246 | $0.00901246 | $0.00904893 | $0.00904893 | - | $85,766 |
| Aug-21 2023 | $0.0090476 | $0.00904303 | $0.00920197 | $0.00912062 | $195 | $86,101 |
| Aug-20 2023 | $0.00901718 | $0.00661294 | $0.00903867 | $0.00661294 | $1,268 | $85,811 |
| Aug-19 2023 | $0.00660366 | $0.00622842 | $0.00667219 | $0.00633891 | $559 | $62,843 |
| Aug-18 2023 | $0.00634328 | $0.00630081 | $0.00699683 | $0.00699683 | $237 | $60,365 |
| Aug-17 2023 | $0.00699683 | $0.00699683 | $0.00699683 | $0.00699683 | - | $66,585 |
| Aug-16 2023 | $0.00700491 | $0.00699351 | $0.00720476 | $0.00720476 | $9 | $66,662 |