Cap Marché $3.03T
-5.63%
Volume 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zinari (ZINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-28 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-27 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-26 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-25 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-24 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-23 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | - | - |
| Dec-22 2023 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-21 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-20 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-19 2023 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002299 | $1,379 | - |
| Dec-18 2023 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-17 2023 | $0.00002299 | $0.00002298 | $0.000023 | $0.00002299 | $1,379 | - |
| Dec-16 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.00002299 | $1,379 | - |