Cap Mercado $2.46T
-3.61%
Volumen 24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-28 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-27 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-26 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-25 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-24 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-23 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | - | - |
Dec-22 2023 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-21 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-20 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-19 2023 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002299 | $1,379 | - |
Dec-18 2023 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-17 2023 | $0.00002299 | $0.00002298 | $0.000023 | $0.00002299 | $1,379 | - |
Dec-16 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.00002299 | $1,379 | - |