Cap Marché $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monnaies
29.127
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-28 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-27 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-26 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-25 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-24 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-23 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | - | - |
Dec-22 2023 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-21 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-20 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-19 2023 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002299 | $1,379 | - |
Dec-18 2023 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-17 2023 | $0.00002299 | $0.00002298 | $0.000023 | $0.00002299 | $1,379 | - |
Dec-16 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.00002299 | $1,379 | - |