Cap Marché $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zim (ZIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
| Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
| Aug-29 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-28 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-27 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-26 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-25 2023 | $9,185,228,871,349,700 | $9,129,089,012,271,900 | $0.00000001 | $0.00000001 | $28 | - |
| Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |