Рыночная кепка $2.74T
-0.19%
Объем 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Zim (ZIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
| Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
| Aug-29 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-28 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-27 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-26 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-25 2023 | $9,185,228,871,349,700 | $9,129,089,012,271,900 | $0.00000001 | $0.00000001 | $28 | - |
| Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |