Cap Marché $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monnaies
31.857
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zilbercoin (ZBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2020 | $0.00146448 | $0.00134894 | $0.00147777 | $0.00134894 | $218 | - |
| Aug-03 2020 | $0.00135006 | $0.00123171 | $0.00148449 | $0.00132687 | $256 | - |
| Aug-02 2020 | $0.00132667 | $0.00111641 | $0.00134292 | $0.00129709 | $257 | - |
| Aug-01 2020 | $0.00129586 | $0.00126699 | $0.00140171 | $0.00135905 | $208 | - |
| Jul-31 2020 | $0.00135975 | $0.00131738 | $0.00136998 | $0.00133224 | $241 | - |
| Jul-30 2020 | $0.00133316 | $0.00130936 | $0.00144389 | $0.00144315 | $252 | - |
| Jul-29 2020 | $0.00144179 | $0.00119805 | $0.00146913 | $0.00141834 | $341 | - |
| Jul-28 2020 | $0.00109038 | $0.00098625 | $0.00167418 | $0.00131724 | $206 | - |
| Jul-27 2020 | $0.00131606 | $0.00111853 | $0.00135321 | $0.00128796 | $193 | - |
| Jul-26 2020 | $0.00128776 | $0.00125463 | $0.00140115 | $0.00125899 | $299 | - |
| Jul-25 2020 | $0.00125792 | $0.00114828 | $0.00135478 | $0.00123996 | $270 | - |
| Jul-24 2020 | $0.00123931 | $0.00114422 | $0.00192675 | $0.00192669 | $327 | - |
| Jul-23 2020 | $0.00192268 | $0.00088468 | $0.011433 | $0.00153237 | $538 | - |
| Jul-22 2020 | $0.00153281 | $0.00140978 | $0.00345521 | $0.00332708 | $297 | - |
| Jul-21 2020 | $0.00331331 | $0.00137262 | $0.144095 | $0.00137285 | $479 | - |