Cap Mercado $2.13T
-1.5%
Volume 24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zilbercoin (ZBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Zilbercoin (ZBC) em Dólar USD. Esta tabela mostra 1,170 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2020 | $0.00146448 | $0.00134894 | $0.00147777 | $0.00134894 | $218 | - |
| Aug-03 2020 | $0.00135006 | $0.00123171 | $0.00148449 | $0.00132687 | $256 | - |
| Aug-02 2020 | $0.00132667 | $0.00111641 | $0.00134292 | $0.00129709 | $257 | - |
| Aug-01 2020 | $0.00129586 | $0.00126699 | $0.00140171 | $0.00135905 | $208 | - |
| Jul-31 2020 | $0.00135975 | $0.00131738 | $0.00136998 | $0.00133224 | $241 | - |
| Jul-30 2020 | $0.00133316 | $0.00130936 | $0.00144389 | $0.00144315 | $252 | - |
| Jul-29 2020 | $0.00144179 | $0.00119805 | $0.00146913 | $0.00141834 | $341 | - |
| Jul-28 2020 | $0.00109038 | $0.00098625 | $0.00167418 | $0.00131724 | $206 | - |
| Jul-27 2020 | $0.00131606 | $0.00111853 | $0.00135321 | $0.00128796 | $193 | - |
| Jul-26 2020 | $0.00128776 | $0.00125463 | $0.00140115 | $0.00125899 | $299 | - |
| Jul-25 2020 | $0.00125792 | $0.00114828 | $0.00135478 | $0.00123996 | $270 | - |
| Jul-24 2020 | $0.00123931 | $0.00114422 | $0.00192675 | $0.00192669 | $327 | - |
| Jul-23 2020 | $0.00192268 | $0.00088468 | $0.011433 | $0.00153237 | $538 | - |
| Jul-22 2020 | $0.00153281 | $0.00140978 | $0.00345521 | $0.00332708 | $297 | - |
| Jul-21 2020 | $0.00331331 | $0.00137262 | $0.144095 | $0.00137285 | $479 | - |