Cap Marché $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZhouKing (ZHOUKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000179 | $0.000000168 | $0.0000001802 | $0.0000001708 | $17,491 | - |
| May-06 2025 | $0.0000001669 | $0.0000001531 | $0.0000001882 | $0.0000001615 | - | - |
| May-05 2025 | $0.0000001624 | $0.0000001566 | $0.000000189 | $0.0000001587 | $20,105 | - |
| May-04 2025 | $0.0000001587 | $0.0000001452 | $0.0000001676 | $0.0000001452 | $25,394 | - |
| May-03 2025 | $0.0000001452 | $0.0000001441 | $0.0000001545 | $0.0000001545 | $5,888 | - |
| May-02 2025 | $0.0000001545 | $0.0000001381 | $0.0000001584 | $0.0000001381 | $22,538 | - |
| May-01 2025 | $0.0000001381 | $0.0000001345 | $0.0000001634 | $0.0000001592 | - | - |
| Apr-30 2025 | $0.0000001563 | $0.0000001379 | $0.0000001715 | $0.0000001506 | $31,021 | - |
| Apr-29 2025 | $0.0000001477 | $0.0000001429 | $0.0000001914 | $0.0000001914 | $34,052 | - |
| Apr-28 2025 | $0.0000001828 | $0.0000001827 | $0.0000002105 | $0.0000001906 | $44,453 | - |
| Apr-27 2025 | $0.000000184 | $0.000000176 | $0.0000002196 | $0.0000002021 | $89,630 | - |
| Apr-26 2025 | $0.000000229 | $0.0000001645 | $0.0000002298 | $0.0000001646 | $67,556 | - |
| Apr-25 2025 | $0.0000001636 | $0.0000001279 | $0.0000001693 | $0.0000001279 | $36,808 | - |
| Apr-24 2025 | $0.000000128 | $0.0000001164 | $0.0000001429 | $0.0000001164 | - | - |
| Apr-23 2025 | $0.0000001164 | $0.0000001151 | $0.000000117 | $0.0000001158 | - | - |