Cap Marché $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZhouKing (ZHOUKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-27 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.000000007929052756245901 | $0.000000007929052756245901 | - | - |
| Oct-26 2025 | $0.000000007929052756245901 | $0.000000007928833172163899 | $0.000000007929052756245901 | $0.000000007928833172163899 | - | - |
| Oct-25 2025 | $0.000000007928833172163899 | $0.000000007896801527532501 | $0.000000007928833172163899 | $0.000000007905267664488501 | - | - |
| Oct-24 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-23 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-22 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-21 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-20 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-19 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-18 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-17 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.0000000079502475771375 | $0.0000000079502475771375 | - | - |
| Oct-16 2025 | $0.0000000079502475771375 | $0.0000000079041751473841 | $0.000000008095112795101101 | $0.000000008095112795101101 | - | - |
| Oct-15 2025 | $0.000000008095112795101101 | $0.000000008095112795101101 | $0.0000000083563018225121 | $0.0000000083563018225121 | - | - |
| Oct-14 2025 | $0.0000000083563018225121 | $0.0000000083563018225121 | $0.000000008404448776043701 | $0.000000008404448776043701 | - | - |