時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-16 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-15 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-14 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-13 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-12 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-11 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007610451143963002 | $0.000000007610451143963002 | - | - |
| Nov-10 2025 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | - | - |
| Nov-09 2025 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | - | - |
| Nov-08 2025 | $0.000000007610451143963002 | $0.0000000075720574277498 | $0.000000007610451143963002 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.000000007574942016098202 | $0.000000007609508097677899 | $0.000000007594011062117201 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117201 | $0.000000007594011062117201 | $0.000000007594011062117201 | $0.000000007594011062117201 | - | - |
| Nov-05 2025 | $0.000000007594011062117201 | $0.000000007594011062117201 | $0.000000007632654553165701 | $0.000000007625550413426302 | - | - |
| Nov-04 2025 | $0.000000007625550413426302 | $0.000000007625550413426302 | $0.000000007660266138208001 | $0.000000007660266138208001 | - | - |
| Nov-03 2025 | $0.000000007660266138208001 | $0.000000007655718874239302 | $0.000000007660266138208001 | $0.000000007655718874239302 | - | - |