Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00003266 | $0.00003095 | $0.00003389 | $0.00003389 | - | $32,662 |
Aug-17 2025 | $0.00003389 | $0.00003389 | $0.00003795 | $0.00003782 | $599 | $33,893 |
Aug-16 2025 | $0.00003782 | $0.00003706 | $0.00003816 | $0.00003706 | - | $37,827 |
Aug-15 2025 | $0.00003706 | $0.00003706 | $0.00003956 | $0.00003884 | - | $37,064 |
Aug-14 2025 | $0.00003884 | $0.00003884 | $0.00004095 | $0.00003949 | - | $38,841 |
Aug-13 2025 | $0.0000392 | $0.00003505 | $0.0000392 | $0.00003505 | - | $39,207 |
Aug-12 2025 | $0.00003505 | $0.00003192 | $0.00003505 | $0.00003192 | - | $35,056 |
Aug-11 2025 | $0.00003247 | $0.00003247 | $0.00003603 | $0.00003577 | - | $32,476 |
Aug-10 2025 | $0.00003577 | $0.00003471 | $0.00003577 | $0.00003522 | - | $35,779 |
Aug-09 2025 | $0.00003522 | $0.00003335 | $0.00003522 | $0.00003335 | - | $35,226 |
Aug-08 2025 | $0.00003335 | $0.00003335 | $0.0000345 | $0.00003435 | $382 | $33,357 |
Aug-07 2025 | $0.00003405 | $0.00003318 | $0.00004219 | $0.0000377 | $3,869 | $34,050 |
Aug-06 2025 | $0.0000377 | $0.00002953 | $0.00003924 | $0.00002964 | $2,989 | $37,709 |
Aug-05 2025 | $0.00002964 | $0.00002943 | $0.0000318 | $0.0000318 | $356 | $29,640 |
Aug-04 2025 | $0.0000318 | $0.00002827 | $0.00003391 | $0.00002827 | - | $31,802 |