Cap Marché $4.14T -1.37%
Volume 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ZEUS ZEUS

Prix historiques de ZEUS (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00003079 $0.00003068 $0.00003094 $0.00003068 - $30,791
Sep-28 2025 $0.00003068 $0.0000303 $0.00003068 $0.00003057 - $30,689
Sep-27 2025 $0.00003057 $0.00002685 $0.00003057 $0.0000274 - $30,571
Sep-26 2025 $0.0000274 $0.00002634 $0.00002779 $0.00002765 $344 $27,407
Sep-25 2025 $0.00002765 $0.00002765 $0.00002905 $0.00002905 - $27,652
Sep-24 2025 $0.00002905 $0.00002905 $0.00003329 $0.00003329 $1,355 $29,051
Sep-23 2025 $0.0000348 $0.0000348 $0.00003952 $0.00003952 - $34,806
Sep-22 2025 $0.00003952 $0.00003952 $0.00003952 $0.00003952 - $39,526
Sep-21 2025 $0.00003952 $0.00003952 $0.00004062 $0.00004062 - $39,526
Sep-20 2025 $0.00004062 $0.0000403 $0.00004469 $0.00004083 $1,473 $40,621
Sep-19 2025 $0.00004083 $0.00004083 $0.00004404 $0.00004404 - $40,833
Sep-18 2025 $0.00004429 $0.00004234 $0.00004458 $0.00004234 - $44,294
Sep-17 2025 $0.00004234 $0.00004202 $0.00004267 $0.00004267 - $42,346
Sep-16 2025 $0.00004267 $0.00004227 $0.00004268 $0.00004227 - $42,678
Sep-15 2025 $0.00004227 $0.00004174 $0.00004361 $0.00004361 - $42,277

Analyse historique et de marché du prix de ZEUS (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 31-12-2024.