Cap Marché $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
ZEUS ZEUS

Prix historiques de ZEUS (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00003266 $0.00003095 $0.00003389 $0.00003389 - $32,662
Aug-17 2025 $0.00003389 $0.00003389 $0.00003795 $0.00003782 $599 $33,893
Aug-16 2025 $0.00003782 $0.00003706 $0.00003816 $0.00003706 - $37,827
Aug-15 2025 $0.00003706 $0.00003706 $0.00003956 $0.00003884 - $37,064
Aug-14 2025 $0.00003884 $0.00003884 $0.00004095 $0.00003949 - $38,841
Aug-13 2025 $0.0000392 $0.00003505 $0.0000392 $0.00003505 - $39,207
Aug-12 2025 $0.00003505 $0.00003192 $0.00003505 $0.00003192 - $35,056
Aug-11 2025 $0.00003247 $0.00003247 $0.00003603 $0.00003577 - $32,476
Aug-10 2025 $0.00003577 $0.00003471 $0.00003577 $0.00003522 - $35,779
Aug-09 2025 $0.00003522 $0.00003335 $0.00003522 $0.00003335 - $35,226
Aug-08 2025 $0.00003335 $0.00003335 $0.0000345 $0.00003435 $382 $33,357
Aug-07 2025 $0.00003405 $0.00003318 $0.00004219 $0.0000377 $3,869 $34,050
Aug-06 2025 $0.0000377 $0.00002953 $0.00003924 $0.00002964 $2,989 $37,709
Aug-05 2025 $0.00002964 $0.00002943 $0.0000318 $0.0000318 $356 $29,640
Aug-04 2025 $0.0000318 $0.00002827 $0.00003391 $0.00002827 - $31,802

Analyse historique et de marché du prix de ZEUS (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 231 jours, à partir du jour 01-01-2025.