Cap Marché $4.17T -0.54%
Volume 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 40 Secondes depuis
ZEUS ZEUS

Prix historiques de ZEUS (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.0000386 $0.00003826 $0.00003919 $0.00003874 - $38,608
Sep-08 2025 $0.00003912 $0.00003882 $0.00004274 $0.00004237 - $39,119
Sep-07 2025 $0.00004237 $0.00004109 $0.0000445 $0.00004135 $1,276 $42,373
Sep-06 2025 $0.0000415 $0.00003466 $0.0000415 $0.00003545 $1,678 $41,503
Sep-05 2025 $0.00003545 $0.00003518 $0.00003754 $0.00003726 - $35,456
Sep-04 2025 $0.00003726 $0.00003726 $0.00003797 $0.0000377 - $37,266
Sep-03 2025 $0.0000377 $0.00003633 $0.00003795 $0.00003633 - $37,701
Sep-02 2025 $0.00003254 $0.00003254 $0.0000385 $0.0000385 - $32,546
Sep-01 2025 $0.0000385 $0.00003841 $0.0000397 $0.0000397 - $38,501
Aug-31 2025 $0.0000397 $0.00003871 $0.0000397 $0.00003871 - $39,706
Aug-30 2025 $0.00003871 $0.00003861 $0.00003991 $0.00003927 - $38,713
Aug-29 2025 $0.00003927 $0.00003211 $0.00003927 $0.00003304 - $39,277
Aug-28 2025 $0.00003304 $0.00003136 $0.00003304 $0.00003136 - $33,044
Aug-27 2025 $0.00003136 $0.00002987 $0.00003138 $0.00003006 - $31,364
Aug-26 2025 $0.00003006 $0.00003006 $0.00003156 $0.00003156 - $30,061

Analyse historique et de marché du prix de ZEUS (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 31-12-2024.