Cap Marché $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZEUS (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007969 | $0.00007524 | $0.00008945 | $0.00008945 | $4,104 | $79,697 |
| Jul-10 2025 | $0.00009048 | $0.00008772 | $0.0001038 | $0.00010247 | - | $90,480 |
| Jul-09 2025 | $0.00010577 | $0.00009497 | $0.00011779 | $0.00011345 | $4,756 | $105,768 |
| Jul-08 2025 | $0.00011345 | $0.00009968 | $0.00011968 | $0.0001136 | $7,352 | $113,451 |
| Jul-07 2025 | $0.00011593 | $0.00011593 | $0.00016685 | $0.00016685 | $11,518 | $115,928 |
| Jul-06 2025 | $0.00016538 | $0.00014445 | $0.00017819 | $0.00014519 | - | $165,378 |
| Jul-05 2025 | $0.00014968 | $0.0001021 | $0.00021046 | $0.0001193 | $30,753 | $149,685 |
| Jul-04 2025 | $0.00012018 | $0.00009297 | $0.00012877 | $0.00012877 | $9,699 | $120,180 |
| Jul-03 2025 | $0.00013036 | $0.00013036 | $0.00018928 | $0.00018928 | - | $130,366 |
| Jul-02 2025 | $0.00018928 | $0.00012918 | $0.00018928 | $0.00012918 | $5,253 | $189,278 |
| Jul-01 2025 | $0.00012918 | $0.00012918 | $0.00013791 | $0.00013791 | $101 | $129,184 |
| Jun-30 2025 | $0.00013791 | $0.00013319 | $0.00013974 | $0.00013707 | - | $137,915 |
| Jun-29 2025 | $0.00013878 | $0.00013153 | $0.00014575 | $0.00014547 | $627 | $138,785 |
| Jun-28 2025 | $0.00014439 | $0.00012769 | $0.00014522 | $0.00013239 | - | $144,392 |
| Jun-27 2025 | $0.00013239 | $0.00011939 | $0.00013239 | $0.00012119 | $3,680 | $132,388 |