Cap Marché $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Zeus AI (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-26 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-25 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-24 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-23 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-22 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-21 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-20 2023 | $0.00037539 | $0.00037352 | $0.00038288 | $0.00038288 | $69 | - |
| Sep-19 2023 | $0.00038301 | $0.00038184 | $0.00038516 | $0.00038302 | $28 | - |
| Sep-18 2023 | $0.00038302 | $0.00037406 | $0.00038302 | $0.00037553 | - | - |
| Sep-17 2023 | $0.0003746 | $0.00037421 | $0.00037929 | $0.00037929 | $45 | - |
| Sep-16 2023 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
| Sep-15 2023 | $0.00037967 | $0.00036826 | $0.00037967 | $0.00036853 | $179 | - |
| Sep-14 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |
| Sep-13 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |