Cap Mercato $2.82T
-1.2%
Volume 24o $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Zeus AI (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-26 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-25 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-24 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-23 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-22 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-21 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-20 2023 | $0.00037539 | $0.00037352 | $0.00038288 | $0.00038288 | $69 | - |
| Sep-19 2023 | $0.00038301 | $0.00038184 | $0.00038516 | $0.00038302 | $28 | - |
| Sep-18 2023 | $0.00038302 | $0.00037406 | $0.00038302 | $0.00037553 | - | - |
| Sep-17 2023 | $0.0003746 | $0.00037421 | $0.00037929 | $0.00037929 | $45 | - |
| Sep-16 2023 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
| Sep-15 2023 | $0.00037967 | $0.00036826 | $0.00037967 | $0.00036853 | $179 | - |
| Sep-14 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |
| Sep-13 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |