Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 44 Secondes depuis
Zephyr ZEPH

Prix historiques de Zephyr (ZEPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-20 2018 $0.00604857 $0.00604857 $0.00604857 $0.00604857 - $1,720,093
Dec-19 2018 $0.00604857 $0.00585996 $0.0061799 $0.00589621 - $1,720,093
Dec-18 2018 $0.00587967 $0.00557181 $0.00589575 $0.00558838 $403 $1,672,061
Dec-17 2018 $0.00560549 $0.00478426 $0.00562421 $0.0049527 $153 $1,594,088
Dec-16 2018 $0.00495496 $0.00494611 $0.00535582 $0.00519095 $179 $1,409,092
Dec-15 2018 $0.00520194 $0.00507071 $0.0054409 $0.0054145 $70 $1,479,328
Dec-14 2018 $0.00540008 $0.00466376 $0.00557797 $0.00470248 $615 $1,535,676
Dec-13 2018 $0.00467562 $0.00467562 $0.0052052 $0.00518565 $96 $1,329,653
Dec-12 2018 $0.00512268 $0.00493927 $0.00554311 $0.00508778 $328 $1,456,787
Dec-11 2018 $0.00508537 $0.00441931 $0.00555968 $0.00444751 $1,179 $1,446,178
Dec-10 2018 $0.00444808 $0.00444342 $0.00481596 $0.00474806 $95 $1,264,947
Dec-09 2018 $0.00476051 $0.00446192 $0.00500452 $0.00462124 $695 $1,353,794
Dec-08 2018 $0.00463195 $0.00403454 $0.00485522 $0.00403454 $3,907 $1,317,234
Dec-07 2018 $0.00402719 $0.00349177 $0.00402719 $0.00379144 $1,163 $1,145,254
Dec-06 2018 $0.00378535 $0.00378535 $0.00449068 $0.00445049 $61 $1,076,478

Analyse historique et de marché du prix de Zephyr (ZEPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 25-09-2023.