Cap Marché $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-03 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-02 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-01 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-30 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-29 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-28 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-27 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-26 2024 | $0.00398486 | $0.00398486 | $0.00416105 | $0.00416105 | $4 | - |
Jun-25 2024 | $0.00416105 | $0.00377201 | $0.00416105 | $0.00387824 | $218 | - |
Jun-24 2024 | $0.00387824 | $0.00387824 | $0.00434636 | $0.00434636 | $4 | - |
Jun-23 2024 | $0.00434636 | $0.00422345 | $0.00434636 | $0.00422345 | $85 | - |
Jun-22 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-21 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-20 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |